Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boeing Co
(NY:
BA
)
174.52
+2.31 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
30.83
30.88
30.39
30.44
2,827,637
-0.39(-1.26%)
May 30, 2000
30.05
30.93
30.05
30.83
2,987,922
+1.02(+3.42%)
May 26, 2000
29.91
30.34
29.61
29.81
2,699,178
-0.10(-0.34%)
May 25, 2000
30.15
30.15
29.52
29.91
3,890,215
-0.39(-1.29%)
May 24, 2000
28.98
30.39
28.98
30.30
5,959,803
+1.36(+4.71%)
May 23, 2000
28.54
29.56
28.54
28.93
3,660,631
+0.44(+1.56%)
May 22, 2000
28.79
29.37
28.25
28.49
3,832,466
-0.30(-1.03%)
May 19, 2000
29.13
29.13
28.25
28.79
2,818,269
-0.54(-1.83%)
May 18, 2000
29.13
29.42
28.93
29.32
2,631,034
+0.19(+0.67%)
May 17, 2000
29.13
29.22
28.49
29.13
3,523,061
+0.00(+0.00%)
May 16, 2000
28.98
29.52
28.64
29.13
4,900,818
+0.15(+0.51%)
May 15, 2000
28.98
29.22
28.40
28.98
3,741,479
+0.00(+0.00%)
May 12, 2000
29.07
29.32
28.88
28.98
3,154,495
-0.09(-0.32%)
May 11, 2000
28.88
29.76
28.88
29.07
3,787,422
+0.34(+1.17%)
May 10, 2000
29.56
29.56
28.49
28.74
6,263,305
-1.11(-3.73%)
May 09, 2000
29.81
30.54
29.71
29.85
3,299,894
+0.05(+0.16%)
May 08, 2000
30.78
30.78
29.76
29.81
4,042,415
-0.97(-3.16%)
May 05, 2000
29.76
31.08
29.56
30.78
3,590,306
+1.02(+3.43%)
May 04, 2000
29.46
30.63
29.46
29.76
3,826,434
+0.69(+2.36%)
May 03, 2000
29.56
29.76
28.68
29.07
4,250,310
-0.49(-1.66%)
May 02, 2000
30.44
30.44
29.46
29.56
3,276,794
-0.87(-2.87%)
May 01, 2000
30.93
31.32
30.39
30.44
3,708,113
-0.49(-1.59%)
Apr 28, 2000
31.02
31.22
30.34
30.93
2,381,303
-0.09(-0.30%)
Apr 27, 2000
31.12
31.36
30.34
31.02
4,081,556
-0.10(-0.33%)
Apr 26, 2000
30.39
31.61
30.39
31.12
6,856,706
+0.73(+2.41%)
Apr 25, 2000
29.81
30.83
29.81
30.39
6,936,271
+0.87(+2.96%)
Apr 24, 2000
31.22
32.14
29.22
29.52
13,199,063
-1.70(-5.44%)
Apr 20, 2000
29.22
31.36
29.22
31.22
10,409,026
+2.19(+7.54%)
Apr 19, 2000
27.71
29.42
27.71
29.03
7,384,273
+1.95(+7.19%)
Apr 18, 2000
27.32
27.32
26.74
27.08
4,342,965
-0.44(-1.59%)
Apr 17, 2000
27.57
27.57
26.54
27.51
4,828,440
-0.05(-0.20%)
Apr 14, 2000
28.64
28.64
27.08
27.57
4,809,447
-1.26(-4.38%)
Apr 13, 2000
29.32
29.32
28.44
28.83
3,747,896
-0.49(-1.67%)
Apr 12, 2000
27.96
29.91
27.96
29.32
5,929,260
+1.51(+5.44%)
Apr 11, 2000
27.32
28.35
27.27
27.81
2,889,621
+0.49(+1.80%)
Apr 10, 2000
27.76
27.76
27.27
27.32
3,149,362
-0.49(-1.77%)
Apr 07, 2000
28.15
28.29
27.57
27.81
3,057,477
-0.34(-1.22%)
Apr 06, 2000
28.10
28.40
27.76
28.15
3,812,190
+0.05(+0.19%)
Apr 05, 2000
29.03
29.03
28.05
28.10
3,754,312
-0.97(-3.35%)
Apr 04, 2000
28.98
29.81
28.49
29.07
5,141,695
+0.09(+0.32%)
Apr 03, 2000
29.42
29.42
28.88
28.98
4,154,447
-0.48(-1.64%)
Mar 31, 2000
30.10
30.24
29.46
29.46
5,954,798
-0.64(-2.12%)
Mar 30, 2000
29.52
30.34
29.32
30.10
4,249,925
+0.58(+1.98%)
Mar 29, 2000
29.61
29.76
29.07
29.52
3,505,479
-0.09(-0.32%)
Mar 28, 2000
28.93
29.76
28.74
29.61
6,493,530
+0.68(+2.34%)
Mar 27, 2000
28.15
29.07
28.15
28.93
3,254,850
+0.88(+3.14%)
Mar 24, 2000
27.66
28.40
27.66
28.05
7,445,358
+0.68(+2.48%)
Mar 23, 2000
28.01
28.01
27.13
27.37
5,236,660
-0.87(-3.09%)
Mar 22, 2000
28.49
28.98
27.86
28.25
4,318,326
-0.24(-0.85%)
Mar 21, 2000
28.83
29.17
28.20
28.49
5,349,334
-0.34(-1.19%)
Mar 20, 2000
29.37
29.37
28.35
28.83
7,430,344
-0.78(-2.63%)
Mar 17, 2000
27.76
30.34
27.57
29.61
19,644,468
+1.85(+6.65%)
Mar 16, 2000
27.18
28.01
27.03
27.76
6,067,601
+0.58(+2.15%)
Mar 15, 2000
25.76
27.66
25.62
27.18
6,242,644
+1.42(+5.51%)
Mar 14, 2000
25.43
26.35
25.28
25.76
4,789,684
+0.34(+1.32%)
Mar 13, 2000
25.23
25.82
24.94
25.43
4,394,297
+0.19(+0.77%)
Mar 10, 2000
26.30
26.45
25.18
25.23
6,566,293
-1.07(-4.06%)
Mar 09, 2000
26.01
26.88
25.91
26.30
4,158,682
+0.29(+1.11%)
Mar 08, 2000
26.64
26.64
26.01
26.01
5,309,295
-1.07(-3.94%)
Mar 07, 2000
27.37
27.37
26.60
27.08
4,578,580
-0.30(-1.08%)
Mar 06, 2000
28.01
28.20
27.27
27.37
3,699,900
-0.63(-2.25%)
Mar 03, 2000
28.01
28.44
27.81
28.01
4,987,442
+0.00(+0.00%)
Mar 02, 2000
28.29
28.98
27.57
28.01
5,213,817
-0.29(-1.02%)
Mar 01, 2000
28.54
28.54
28.01
28.29
3,647,798
-0.49(-1.71%)
Feb 29, 2000
28.83
29.32
28.15
28.79
4,510,565
-0.05(-0.16%)
Feb 28, 2000
29.32
29.32
28.49
28.83
4,588,077
-0.63(-2.14%)
Feb 25, 2000
28.68
29.61
28.68
29.46
4,069,236
+0.97(+3.42%)
Feb 24, 2000
28.83
28.83
27.96
28.49
5,404,388
-0.44(-1.54%)
Feb 23, 2000
30.15
30.15
28.88
28.93
4,980,897
-1.36(-4.50%)
Feb 22, 2000
28.05
31.12
27.96
30.30
6,124,194
+2.24(+8.00%)
Feb 18, 2000
29.22
29.22
27.96
28.05
7,141,343
-1.17(-4.00%)
Feb 17, 2000
29.03
29.52
28.49
29.22
4,364,268
+0.19(+0.67%)
Feb 16, 2000
29.56
29.56
28.74
29.03
4,394,939
-0.97(-3.25%)
Feb 15, 2000
29.81
30.15
29.13
30.00
5,084,460
+0.19(+0.65%)
Feb 14, 2000
30.93
30.93
29.66
29.81
3,349,173
-1.27(-4.09%)
Feb 11, 2000
30.97
31.47
30.49
31.08
4,022,395
+0.10(+0.33%)
Feb 10, 2000
30.39
31.32
30.20
30.97
5,211,379
+0.58(+1.92%)
Feb 09, 2000
31.36
31.36
29.91
30.39
7,093,861
-1.56(-4.88%)
Feb 08, 2000
32.58
32.77
31.17
31.95
6,550,252
-0.63(-1.94%)
Feb 07, 2000
34.19
34.19
32.49
32.58
3,894,449
-1.71(-4.98%)
Feb 04, 2000
33.85
34.43
33.16
34.29
3,761,756
+0.44(+1.29%)
Feb 03, 2000
34.78
35.11
33.61
33.85
3,714,145
-0.93(-2.67%)
Feb 02, 2000
34.09
35.21
33.80
34.78
4,233,114
+0.69(+2.01%)
Feb 01, 2000
34.43
34.43
33.75
34.09
3,438,106
-0.58(-1.69%)
Jan 31, 2000
34.72
34.72
34.24
34.68
3,096,361
-0.10(-0.29%)
Jan 28, 2000
35.11
35.56
34.68
34.78
2,942,236
-0.34(-0.95%)
Jan 27, 2000
35.99
36.53
34.97
35.11
4,291,633
-0.88(-2.45%)
Jan 26, 2000
35.60
36.23
35.07
35.99
3,965,673
+0.39(+1.09%)
Jan 25, 2000
34.87
35.84
34.87
35.60
6,495,198
+1.08(+3.11%)
Jan 24, 2000
35.60
35.99
34.00
34.53
4,247,359
-1.08(-3.02%)
Jan 21, 2000
36.23
36.58
35.07
35.60
5,638,720
-0.63(-1.74%)
Jan 20, 2000
37.12
37.31
35.65
36.23
11,474,941
-0.88(-2.37%)
Jan 19, 2000
35.26
37.50
35.26
37.12
14,713,878
+2.05(+5.84%)
Jan 18, 2000
34.29
35.07
33.61
35.07
7,526,977
+0.78(+2.27%)
Jan 14, 2000
33.46
34.48
33.46
34.29
4,924,945
+1.26(+3.82%)
Jan 13, 2000
33.55
33.80
32.73
33.02
3,898,684
-0.53(-1.58%)
Jan 12, 2000
33.41
34.43
33.12
33.55
2,992,927
+0.14(+0.42%)
Jan 11, 2000
34.04
34.24
33.31
33.41
3,144,100
-0.63(-1.85%)
Jan 10, 2000
34.53
34.68
33.90
34.04
3,086,993
-0.48(-1.40%)
Jan 07, 2000
34.04
34.97
34.04
34.53
7,716,521
+0.97(+2.90%)
Jan 06, 2000
33.22
33.85
32.05
33.55
6,318,230
+0.34(+1.01%)
Jan 05, 2000
32.24
33.75
32.24
33.22
9,795,093
+1.95(+6.23%)
Jan 04, 2000
31.32
32.05
30.97
31.27
4,611,305
-0.05(-0.15%)
Jan 03, 2000
32.29
32.49
31.02
31.32
3,391,522
-0.97(-3.02%)
Dec 31, 1999
32.14
32.44
32.00
32.29
1,426,908
+0.15(+0.46%)
Dec 30, 1999
31.95
32.44
31.90
32.14
2,486,021
+0.19(+0.61%)
Dec 29, 1999
32.19
32.34
31.90
31.95
2,543,385
-0.24(-0.75%)
Dec 28, 1999
32.24
32.24
31.80
32.19
2,095,639
-0.10(-0.31%)
Dec 27, 1999
32.10
32.68
31.95
32.29
3,494,828
+0.19(+0.61%)
Dec 23, 1999
31.36
32.19
31.36
32.10
5,174,291
+1.41(+4.60%)
Dec 22, 1999
30.30
31.12
30.30
30.69
4,779,289
+0.54(+1.78%)
Dec 21, 1999
29.93
30.34
29.81
30.15
4,413,547
+0.22(+0.73%)
Dec 20, 1999
29.85
30.59
29.52
29.93
4,093,490
+0.08(+0.26%)
Dec 17, 1999
30.93
31.17
29.76
29.85
7,654,152
-1.08(-3.48%)
Dec 16, 1999
30.20
31.02
30.10
30.93
5,573,143
+0.73(+2.43%)
Dec 15, 1999
30.15
31.61
30.15
30.20
7,973,952
+0.19(+0.65%)
Dec 14, 1999
29.76
30.05
29.03
30.00
6,147,037
+0.24(+0.81%)
Dec 13, 1999
30.44
30.44
29.61
29.76
4,901,588
-0.73(-2.40%)
Dec 10, 1999
29.66
30.88
29.66
30.49
4,735,400
+1.03(+3.49%)
Dec 09, 1999
29.13
30.83
29.13
29.46
7,882,452
+0.44(+1.50%)
Dec 08, 1999
29.56
29.61
28.88
29.03
7,064,601
-0.54(-1.82%)
Dec 07, 1999
30.05
30.15
29.52
29.56
4,458,848
-0.48(-1.61%)
Dec 06, 1999
31.22
31.22
29.95
30.05
5,302,878
-1.42(-4.51%)
Dec 03, 1999
31.27
31.47
30.88
31.47
4,908,390
+0.19(+0.62%)
Dec 02, 1999
32.34
32.39
31.08
31.27
4,164,714
-1.07(-3.30%)
Dec 01, 1999
31.66
32.83
31.51
32.34
4,350,793
+0.68(+2.14%)
Nov 30, 1999
31.86
32.10
31.47
31.66
3,996,857
-0.19(-0.61%)
Nov 29, 1999
32.00
32.00
31.36
31.86
2,876,659
-0.14(-0.44%)
Nov 26, 1999
32.00
32.05
31.75
32.00
1,378,527
+0.00(+0.00%)
Nov 24, 1999
32.29
32.29
31.71
32.00
2,682,110
-0.49(-1.51%)
Nov 23, 1999
32.63
32.68
31.90
32.49
3,610,454
-0.15(-0.45%)
Nov 22, 1999
33.90
33.90
32.49
32.63
4,303,311
-1.41(-4.14%)
Nov 19, 1999
33.61
34.29
33.61
34.04
4,184,733
+0.54(+1.60%)
Nov 18, 1999
33.31
33.94
33.31
33.51
4,157,142
+0.34(+1.03%)
Nov 17, 1999
32.24
33.31
32.14
33.16
4,350,408
+0.92(+2.85%)
Nov 16, 1999
31.32
32.44
31.32
32.24
5,640,901
+0.97(+3.11%)
Nov 15, 1999
31.86
31.86
31.02
31.27
6,736,332
-0.92(-2.86%)
Nov 12, 1999
32.05
32.29
31.80
32.19
4,743,485
+0.14(+0.44%)
Nov 11, 1999
32.53
32.68
32.05
32.05
4,312,679
-0.48(-1.48%)
Nov 10, 1999
32.29
32.97
31.90
32.53
7,486,039
+0.24(+0.75%)
Nov 09, 1999
34.43
34.53
32.05
32.29
8,724,302
-2.14(-6.22%)
Nov 08, 1999
34.53
34.97
34.09
34.43
3,712,348
-0.09(-0.27%)
Nov 05, 1999
34.33
35.02
34.33
34.53
4,673,032
+0.72(+2.14%)
Nov 04, 1999
33.70
34.24
33.55
33.80
3,508,688
+0.10(+0.30%)
Nov 03, 1999
33.80
34.39
32.92
33.70
7,316,514
-0.10(-0.30%)
Nov 02, 1999
34.04
34.04
33.02
33.80
8,420,928
-0.97(-2.80%)
Nov 01, 1999
35.02
35.02
34.19
34.78
7,769,265
-1.11(-3.10%)
Oct 29, 1999
35.75
36.19
35.75
35.89
4,356,055
+0.24(+0.68%)
Oct 28, 1999
35.31
36.04
35.31
35.65
5,238,071
+0.68(+1.94%)
Oct 27, 1999
34.97
35.21
34.87
34.97
3,052,857
+0.00(+0.00%)
Oct 26, 1999
34.43
35.26
34.43
34.97
3,003,578
+0.54(+1.56%)
Oct 25, 1999
34.78
35.21
34.33
34.43
2,925,168
-0.34(-0.99%)
Oct 22, 1999
34.82
35.41
34.78
34.78
3,658,064
-0.05(-0.13%)
Oct 21, 1999
34.39
35.02
34.04
34.82
4,347,970
+0.44(+1.27%)
Oct 20, 1999
33.31
34.63
33.12
34.39
4,297,279
+1.08(+3.23%)
Oct 19, 1999
33.12
33.51
33.12
33.31
4,861,934
+0.48(+1.47%)
Oct 18, 1999
33.12
33.41
32.44
32.83
4,767,226
-0.29(-0.87%)
Oct 15, 1999
34.00
34.00
32.14
33.12
8,664,885
-0.88(-2.59%)
Oct 14, 1999
32.29
34.58
32.29
34.00
9,869,396
+2.44(+7.73%)
Oct 13, 1999
30.88
32.10
30.88
31.56
5,497,171
+0.68(+2.20%)
Oct 12, 1999
32.63
32.63
30.49
30.88
5,075,091
-1.80(-5.51%)
Oct 11, 1999
32.73
33.31
32.53
32.68
3,353,408
-0.05(-0.14%)
Oct 08, 1999
33.31
33.46
32.68
32.73
1,968,078
-0.58(-1.75%)
Oct 07, 1999
33.70
33.70
32.77
33.31
3,371,245
-0.54(-1.59%)
Oct 06, 1999
34.14
34.29
33.75
33.85
3,258,828
-0.29(-0.84%)
Oct 05, 1999
34.04
34.39
33.75
34.14
2,434,432
+0.09(+0.27%)
Oct 04, 1999
33.55
34.33
33.55
34.04
2,170,841
+0.63(+1.89%)
Oct 01, 1999
33.27
33.66
33.27
33.41
2,010,812
+0.19(+0.59%)
Sep 30, 1999
32.92
33.75
32.92
33.22
2,569,821
+0.34(+1.04%)
Sep 29, 1999
32.63
33.36
32.39
32.88
3,210,062
+0.24(+0.74%)
Sep 28, 1999
32.49
32.77
32.29
32.63
2,932,611
+0.15(+0.46%)
Sep 27, 1999
32.77
32.97
32.44
32.49
2,577,905
-0.29(-0.88%)
Sep 24, 1999
33.16
33.16
32.00
32.77
4,306,134
-0.54(-1.61%)
Sep 23, 1999
33.90
33.90
33.16
33.31
3,493,160
-0.58(-1.72%)
Sep 22, 1999
33.41
34.24
33.41
33.90
3,151,928
+0.58(+1.75%)
Sep 21, 1999
33.41
33.61
33.16
33.31
3,239,963
-0.10(-0.30%)
Sep 20, 1999
34.00
34.00
33.31
33.41
3,446,319
-0.58(-1.72%)
Sep 17, 1999
34.24
34.48
34.00
34.00
3,870,837
-0.24(-0.71%)
Sep 16, 1999
34.63
34.78
34.00
34.24
2,942,364
-0.39(-1.13%)
Sep 15, 1999
34.72
35.11
34.43
34.63
2,512,842
-0.09(-0.27%)
Sep 14, 1999
34.92
34.92
34.58
34.72
2,184,059
-0.19(-0.56%)
Sep 13, 1999
35.07
35.07
34.78
34.92
2,914,517
-0.34(-0.97%)
Sep 10, 1999
35.17
35.65
34.97
35.26
2,217,168
+0.09(+0.27%)
Sep 09, 1999
34.72
35.26
34.58
35.17
2,713,038
+0.44(+1.28%)
Sep 08, 1999
34.92
34.92
34.53
34.72
2,692,505
-0.30(-0.85%)
Sep 07, 1999
35.41
35.56
34.97
35.02
2,451,500
-0.39(-1.10%)
Sep 03, 1999
35.21
35.56
35.21
35.41
2,813,007
+0.39(+1.11%)
Sep 02, 1999
35.07
35.07
34.39
35.02
3,452,350
-0.05(-0.13%)
Sep 01, 1999
35.31
35.46
34.87
35.07
5,006,050
-0.24(-0.68%)
Aug 31, 1999
34.87
35.36
34.53
35.31
4,268,020
+0.44(+1.25%)
Aug 30, 1999
34.63
35.84
34.63
34.87
4,789,556
+0.73(+2.15%)
Aug 27, 1999
34.53
34.53
34.04
34.14
2,302,123
-0.44(-1.28%)
Aug 26, 1999
34.53
34.63
34.00
34.58
2,575,981
+0.05(+0.16%)
Aug 25, 1999
34.97
34.97
34.24
34.53
5,642,955
-0.64(-1.82%)
Aug 24, 1999
35.80
36.14
34.87
35.17
4,115,563
-0.63(-1.76%)
Aug 23, 1999
35.75
36.09
35.75
35.80
2,439,052
+0.15(+0.42%)
Aug 20, 1999
35.21
35.75
35.11
35.65
2,881,664
+0.44(+1.24%)
Aug 19, 1999
35.65
35.65
35.17
35.21
2,625,131
-0.73(-2.04%)
Aug 18, 1999
36.04
36.04
35.70
35.95
2,117,840
-0.29(-0.80%)
Aug 17, 1999
35.95
36.23
35.89
36.23
2,468,953
+0.29(+0.80%)
Aug 16, 1999
35.36
35.95
35.21
35.95
2,096,666
+0.58(+1.65%)
Aug 13, 1999
35.60
35.60
35.21
35.36
3,144,485
-0.29(-0.81%)
Aug 12, 1999
35.88
36.04
35.50
35.65
1,706,797
-0.23(-0.65%)
Aug 11, 1999
35.89
36.09
35.70
35.88
2,738,319
-0.01(-0.02%)
Aug 10, 1999
36.14
36.14
35.65
35.89
2,979,067
-0.49(-1.35%)
Aug 09, 1999
36.28
36.48
36.04
36.38
1,861,050
+0.10(+0.28%)
Aug 06, 1999
36.04
36.53
35.65
36.28
2,272,094
+0.24(+0.67%)
Aug 05, 1999
36.34
36.43
35.60
36.04
3,722,615
-0.30(-0.81%)
Aug 04, 1999
36.67
36.73
36.19
36.34
4,018,160
-0.34(-0.91%)
Aug 03, 1999
35.84
36.67
35.84
36.67
3,665,508
+0.97(+2.73%)
Aug 02, 1999
35.36
36.23
35.07
35.70
3,390,110
+0.34(+0.95%)
Jul 30, 1999
35.26
35.36
34.63
35.36
4,107,222
+0.10(+0.29%)
Jul 29, 1999
35.84
35.84
34.97
35.26
2,299,685
-0.93(-2.56%)
Jul 28, 1999
36.04
36.28
35.89
36.19
2,434,303
+0.15(+0.41%)
Jul 27, 1999
35.26
36.04
35.02
36.04
2,811,852
+0.78(+2.21%)
Jul 26, 1999
36.04
36.04
35.21
35.26
2,919,137
-1.08(-2.96%)
Jul 23, 1999
35.80
36.48
35.80
36.34
2,701,745
+0.58(+1.63%)
Jul 22, 1999
34.97
36.48
34.53
35.75
4,126,086
+0.78(+2.23%)
Jul 21, 1999
35.26
35.60
34.87
34.97
2,279,023
-0.29(-0.82%)
Jul 20, 1999
35.41
35.65
34.87
35.26
4,215,918
-0.15(-0.42%)
Jul 19, 1999
35.84
36.19
35.11
35.41
4,437,032
-0.44(-1.22%)
Jul 16, 1999
36.43
36.92
35.75
35.84
6,061,441
-0.58(-1.60%)
Jul 15, 1999
37.12
37.75
36.34
36.43
7,450,235
-0.69(-1.85%)
Jul 14, 1999
36.14
37.79
36.14
37.12
9,025,622
+1.03(+2.85%)
Jul 13, 1999
34.82
36.19
34.53
36.09
7,040,090
+1.26(+3.63%)
Jul 12, 1999
34.72
34.87
34.14
34.82
2,646,434
+0.10(+0.29%)
Jul 09, 1999
34.58
34.92
34.48
34.72
3,379,715
+0.14(+0.41%)
Jul 08, 1999
34.00
35.02
33.66
34.58
4,376,844
+0.58(+1.72%)
Jul 07, 1999
33.80
34.00
32.92
34.00
2,807,489
+0.19(+0.58%)
Jul 06, 1999
33.80
33.80
33.27
33.80
2,430,069
-0.53(-1.54%)
Jul 02, 1999
34.33
34.33
33.94
34.33
1,377,886
+0.00(+0.00%)
Jul 01, 1999
34.29
34.43
33.70
34.33
3,261,651
+0.05(+0.14%)
Jun 30, 1999
34.14
34.43
33.12
34.29
3,545,133
+0.15(+0.43%)
Jun 29, 1999
33.70
34.29
33.46
34.14
2,959,176
+0.44(+1.29%)
Jun 28, 1999
33.94
34.58
33.66
33.70
4,376,844
-0.24(-0.71%)
Jun 25, 1999
33.36
34.78
33.12
33.94
4,763,120
+0.58(+1.75%)
Jun 24, 1999
33.27
33.36
32.58
33.36
3,317,988
+0.09(+0.28%)
Jun 23, 1999
33.27
33.27
32.58
33.27
2,391,313
-0.44(-1.29%)
Jun 22, 1999
33.51
33.85
33.02
33.70
2,560,452
+0.19(+0.58%)
Jun 21, 1999
34.33
34.33
33.16
33.51
4,196,412
-1.27(-3.65%)
Jun 18, 1999
34.14
34.87
34.14
34.78
5,276,057
+0.78(+2.29%)
Jun 17, 1999
33.55
34.09
33.55
34.00
3,185,166
+0.69(+2.06%)
Jun 16, 1999
33.16
33.61
33.07
33.31
2,278,895
+0.15(+0.45%)
Jun 15, 1999
32.73
33.80
32.73
33.16
3,120,487
+0.58(+1.79%)
Jun 14, 1999
32.92
32.92
31.80
32.58
3,365,727
-0.64(-1.92%)
Jun 11, 1999
33.36
33.46
32.68
33.22
2,734,469
-0.14(-0.42%)
Jun 10, 1999
32.92
33.36
32.19
33.36
2,466,899
+0.44(+1.33%)
Jun 09, 1999
33.85
33.85
32.73
32.92
3,315,807
-1.22(-3.56%)
Jun 08, 1999
34.09
34.19
33.55
34.14
3,569,003
+0.05(+0.14%)
Jun 07, 1999
34.19
34.19
33.46
34.09
3,534,867
-0.15(-0.43%)
Jun 04, 1999
33.31
34.24
33.31
34.24
3,153,982
+1.08(+3.24%)
Jun 03, 1999
32.88
33.80
32.77
33.16
2,464,205
+0.29(+0.88%)
Jun 02, 1999
33.22
33.46
32.58
32.88
1,961,405
-0.34(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.