Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.93	42.45	41.76	42.22	255,400	+0.49(+1.17%)
May 28, 2015	41.44	41.73	41.32	41.73	91,764	+0.20(+0.49%)
May 27, 2015	40.95	41.72	40.76	41.53	300,592	+0.67(+1.64%)
May 26, 2015	40.41	41.09	40.13	40.85	207,548	+0.40(+0.99%)
May 22, 2015	40.11	40.46	40.46	40.46	107,421	+0.41(+1.03%)
May 21, 2015	40.32	40.62	39.90	40.04	114,187	-0.25(-0.63%)
May 20, 2015	40.94	40.97	40.25	40.29	180,652	-0.73(-1.77%)
May 19, 2015	40.92	41.07	40.08	41.02	189,538	+0.36(+0.88%)
May 18, 2015	40.81	41.11	40.43	40.67	108,695	-0.07(-0.17%)
May 15, 2015	40.95	41.26	40.43	40.74	275,846	+0.11(+0.28%)
May 14, 2015	40.67	40.76	40.37	40.62	133,188	+0.01(+0.03%)
May 13, 2015	40.20	40.67	39.94	40.61	208,395	+0.66(+1.65%)
May 12, 2015	39.55	39.97	39.26	39.95	104,049	+0.34(+0.87%)
May 11, 2015	40.00	40.13	39.55	39.61	116,521	-0.43(-1.07%)
May 08, 2015	40.60	40.78	39.90	40.04	189,872	-0.23(-0.57%)
May 07, 2015	40.04	40.27	39.48	40.27	191,462	+0.22(+0.56%)
May 06, 2015	39.74	40.05	38.87	40.04	292,704	+0.84(+2.14%)
May 05, 2015	40.58	40.58	39.20	39.20	199,213	-1.30(-3.20%)
May 04, 2015	40.67	40.67	39.64	40.50	173,863	+0.00(+0.00%)
May 01, 2015	39.71	41.16	39.55	40.50	188,762	+0.99(+2.52%)
Apr 30, 2015	40.20	40.20	38.71	39.50	208,735	-0.39(-0.98%)
Apr 29, 2015	39.55	40.18	39.31	39.90	258,533	-0.71(-1.74%)
Apr 28, 2015	40.86	41.06	39.90	40.60	176,474	-0.19(-0.46%)
Apr 27, 2015	40.60	41.08	40.52	40.79	125,363	+0.15(+0.36%)
Apr 24, 2015	40.43	40.74	40.25	40.64	59,357	+0.39(+0.97%)
Apr 23, 2015	39.99	40.41	39.34	40.25	142,743	+0.37(+0.93%)
Apr 22, 2015	39.32	40.01	39.32	39.88	208,826	+0.57(+1.44%)
Apr 21, 2015	39.81	39.81	39.20	39.31	127,739	-0.31(-0.78%)
Apr 20, 2015	39.67	40.04	39.41	39.62	761,251	+0.01(+0.02%)
Apr 17, 2015	39.20	39.75	38.94	39.62	86,587	+0.08(+0.21%)
Apr 16, 2015	38.96	39.91	38.59	39.53	211,988	+0.43(+1.11%)
Apr 15, 2015	39.21	39.51	39.09	39.10	115,584	+0.01(+0.04%)
Apr 14, 2015	39.45	39.73	38.89	39.08	83,389	-0.40(-1.01%)
Apr 13, 2015	39.90	40.15	39.48	39.48	114,774	-0.42(-1.05%)
Apr 10, 2015	39.92	40.46	39.83	39.90	94,436	-0.01(-0.04%)
Apr 09, 2015	39.72	40.13	39.39	39.92	98,726	+0.01(+0.04%)
Apr 08, 2015	39.90	39.99	39.50	39.90	55,977	+0.05(+0.12%)
Apr 07, 2015	39.58	40.12	39.56	39.85	134,082	+0.14(+0.35%)
Apr 06, 2015	40.46	40.47	39.55	39.71	152,694	-0.81(-2.00%)
Apr 02, 2015	40.78	40.53	40.53	40.53	161,275	-0.45(-1.09%)
Apr 01, 2015	40.11	41.06	39.99	40.97	280,616	+0.79(+1.97%)
Mar 31, 2015	39.51	40.23	39.31	40.18	181,025	+0.61(+1.54%)
Mar 30, 2015	39.78	40.01	39.20	39.57	161,146	-0.21(-0.53%)
Mar 27, 2015	39.97	40.15	39.57	39.78	106,161	+0.01(+0.02%)
Mar 26, 2015	40.08	40.13	39.47	39.78	280,920	-0.43(-1.06%)
Mar 25, 2015	41.09	41.09	39.93	40.20	432,398	-0.55(-1.36%)
Mar 24, 2015	41.09	41.09	40.30	40.76	158,754	-0.23(-0.56%)
Mar 23, 2015	40.28	41.05	39.99	40.99	216,563	+0.45(+1.11%)
Mar 20, 2015	40.78	41.26	40.27	40.54	365,622	+0.00(+0.00%)
Mar 19, 2015	39.79	40.62	39.40	40.54	276,039	+0.75(+1.88%)
Mar 18, 2015	38.80	39.86	38.62	39.79	240,167	+0.99(+2.54%)
Mar 17, 2015	38.71	38.85	38.44	38.80	217,983	+0.13(+0.34%)
Mar 16, 2015	38.38	38.73	38.11	38.67	161,089	+0.38(+0.99%)
Mar 13, 2015	38.59	38.66	37.97	38.29	177,768	-0.21(-0.55%)
Mar 12, 2015	37.65	38.61	37.65	38.50	180,698	+0.94(+2.50%)
Mar 11, 2015	37.80	37.82	37.41	37.56	123,310	-0.06(-0.15%)
Mar 10, 2015	37.83	38.03	37.56	37.62	266,053	-0.23(-0.60%)
Mar 09, 2015	38.07	38.21	37.79	37.85	138,974	+0.02(+0.05%)
Mar 06, 2015	38.46	38.46	37.57	37.83	607,060	-0.66(-1.70%)
Mar 05, 2015	38.48	38.74	38.23	38.48	119,119	-0.01(-0.04%)
Mar 04, 2015	38.40	38.66	37.88	38.50	267,999	-0.04(-0.11%)
Mar 03, 2015	38.13	38.78	38.01	38.54	389,457	+0.34(+0.89%)
Mar 02, 2015	38.90	39.22	38.17	38.20	253,952	-0.41(-1.07%)
Feb 27, 2015	38.39	38.65	38.07	38.61	223,024	+0.17(+0.45%)
Feb 26, 2015	38.43	38.49	37.80	38.44	160,519	+0.00(+0.00%)
Feb 25, 2015	38.89	38.89	37.89	38.44	340,932	-0.28(-0.73%)
Feb 24, 2015	38.23	39.19	38.06	38.73	535,340	+0.55(+1.43%)
Feb 23, 2015	37.44	38.49	37.00	38.18	612,256	+0.72(+1.92%)
Feb 20, 2015	36.72	37.62	36.32	37.46	215,715	+1.04(+2.86%)
Feb 19, 2015	36.94	37.42	35.96	36.42	370,119	-0.50(-1.35%)
Feb 18, 2015	36.59	36.93	36.59	36.92	175,335	+0.08(+0.23%)
Feb 17, 2015	37.14	37.14	36.79	36.83	152,340	-0.31(-0.84%)
Feb 13, 2015	37.52	37.14	37.14	37.14	95,595	-0.38(-1.01%)
Feb 12, 2015	37.65	37.80	37.42	37.52	79,505	+0.11(+0.30%)
Feb 11, 2015	37.63	37.94	37.28	37.41	162,694	-0.19(-0.50%)
Feb 10, 2015	36.87	37.77	36.76	37.60	258,743	+1.01(+2.75%)
Feb 09, 2015	37.37	37.37	36.50	36.59	267,677	-0.78(-2.09%)
Feb 06, 2015	37.28	37.46	37.08	37.37	247,170	+0.03(+0.07%)
Feb 05, 2015	37.57	37.73	37.28	37.34	210,392	-0.06(-0.15%)
Feb 04, 2015	37.09	37.63	37.06	37.40	187,333	+0.25(+0.67%)
Feb 03, 2015	37.71	37.71	36.99	37.15	234,895	-0.48(-1.27%)
Feb 02, 2015	38.03	38.03	37.25	37.63	332,568	+0.12(+0.33%)
Jan 30, 2015	37.45	37.76	37.37	37.50	206,497	+0.08(+0.20%)
Jan 29, 2015	36.66	37.47	36.36	37.43	162,822	+0.81(+2.21%)
Jan 28, 2015	36.98	37.15	36.62	36.62	81,744	-0.25(-0.67%)
Jan 27, 2015	36.83	37.01	36.48	36.87	234,888	-0.07(-0.19%)
Jan 26, 2015	36.85	37.21	36.73	36.94	167,909	+0.07(+0.19%)
Jan 23, 2015	36.38	36.94	36.12	36.87	205,541	+0.62(+1.71%)
Jan 22, 2015	35.78	36.25	35.78	36.25	221,349	+0.49(+1.37%)
Jan 21, 2015	35.26	35.93	35.26	35.76	183,712	+0.48(+1.35%)
Jan 20, 2015	35.08	35.28	34.94	35.28	226,993	+0.37(+1.05%)
Jan 16, 2015	34.94	35.16	34.64	34.91	1,649,243	+0.05(+0.14%)
Jan 15, 2015	35.13	35.36	34.60	34.87	322,755	-0.29(-0.82%)
Jan 14, 2015	35.56	35.58	34.55	35.16	276,880	-0.46(-1.30%)
Jan 13, 2015	35.85	36.25	35.07	35.62	237,208	-0.22(-0.62%)
Jan 12, 2015	35.29	35.90	35.01	35.84	419,312	+0.63(+1.78%)
Jan 09, 2015	34.97	35.37	34.78	35.21	486,698	+0.31(+0.89%)
Jan 08, 2015	34.28	34.93	34.28	34.90	562,095	+0.75(+2.20%)
Jan 07, 2015	34.28	34.45	34.08	34.15	230,396	-0.15(-0.42%)
Jan 06, 2015	33.31	34.97	33.26	34.29	590,247	+1.01(+3.05%)
Jan 05, 2015	32.67	33.31	32.59	33.28	998,816	+0.62(+1.90%)
Jan 02, 2015	32.97	33.31	32.45	32.66	171,034	-0.37(-1.11%)
Dec 31, 2014	32.75	33.02	33.02	33.02	213,351	+0.23(+0.72%)
Dec 30, 2014	32.70	32.93	32.59	32.79	254,363	+0.00(+0.00%)
Dec 29, 2014	32.97	32.97	32.69	32.79	189,962	-0.04(-0.13%)
Dec 26, 2014	33.04	33.26	32.71	32.83	151,941	-0.21(-0.63%)
Dec 24, 2014	32.88	33.04	33.04	33.04	205,385	+0.30(+0.93%)
Dec 23, 2014	32.61	33.03	32.42	32.73	555,084	+0.42(+1.30%)
Dec 22, 2014	32.00	32.41	31.94	32.31	133,348	+0.33(+1.04%)
Dec 19, 2014	32.06	32.22	31.87	31.98	148,775	-0.05(-0.15%)
Dec 18, 2014	32.61	32.62	32.03	32.03	478,969	-0.41(-1.28%)
Dec 17, 2014	32.40	32.53	32.27	32.44	653,585	+0.18(+0.56%)
Dec 16, 2014	31.95	32.60	31.79	32.26	844,544	+0.30(+0.93%)
Dec 15, 2014	31.51	32.28	31.41	31.97	633,289	+0.64(+2.03%)
Dec 12, 2014	31.07	31.63	31.01	31.33	322,950	+0.16(+0.51%)
Dec 11, 2014	31.08	31.76	31.07	31.17	181,870	+0.10(+0.31%)
Dec 10, 2014	31.67	31.70	31.01	31.08	243,554	-0.50(-1.57%)
Dec 09, 2014	31.37	31.70	31.35	31.57	201,684	+0.00(+0.00%)
Dec 08, 2014	31.65	31.77	31.45	31.57	151,721	-0.16(-0.50%)
Dec 05, 2014	31.76	32.03	31.66	31.73	923,491	-0.04(-0.13%)
Dec 04, 2014	31.92	32.18	31.66	31.77	997,067	-0.08(-0.26%)
Dec 03, 2014	32.02	32.42	31.76	31.86	173,098	-0.25(-0.77%)
Dec 02, 2014	32.30	32.56	32.10	32.10	272,451	-0.30(-0.94%)
Dec 01, 2014	32.43	32.68	32.23	32.41	282,638	-0.03(-0.09%)
Nov 28, 2014	32.58	32.70	32.39	32.44	165,839	+0.00(+0.00%)
Nov 26, 2014	32.45	32.44	32.44	32.44	310,053	+0.01(+0.02%)
Nov 25, 2014	32.20	32.75	32.13	32.43	345,198	+0.36(+1.12%)
Nov 24, 2014	32.03	32.20	31.91	32.07	203,372	+0.18(+0.55%)
Nov 21, 2014	32.12	32.12	31.72	31.89	226,821	+0.10(+0.30%)
Nov 20, 2014	31.87	32.10	31.69	31.80	257,401	-0.15(-0.47%)
Nov 19, 2014	31.86	32.02	31.80	31.95	131,895	+0.13(+0.41%)
Nov 18, 2014	31.66	31.94	31.65	31.82	113,691	+0.13(+0.41%)
Nov 17, 2014	31.94	31.94	31.61	31.69	134,587	-0.16(-0.49%)
Nov 14, 2014	32.07	32.21	31.80	31.84	111,398	-0.22(-0.70%)
Nov 13, 2014	32.36	32.50	32.03	32.07	195,371	-0.21(-0.65%)
Nov 12, 2014	31.81	32.45	31.65	32.28	664,070	+0.26(+0.81%)
Nov 11, 2014	31.66	32.15	31.60	32.02	230,535	+0.28(+0.88%)
Nov 10, 2014	32.42	32.45	31.71	31.74	349,212	-0.67(-2.08%)
Nov 07, 2014	32.36	32.52	32.10	32.41	496,082	+0.05(+0.17%)
Nov 06, 2014	31.74	32.55	31.43	32.36	386,735	-0.14(-0.44%)
Nov 05, 2014	32.65	32.65	32.33	32.50	262,895	+0.06(+0.19%)
Nov 04, 2014	32.47	32.63	32.29	32.44	216,097	-0.11(-0.33%)
Nov 03, 2014	32.25	32.62	32.11	32.55	232,812	+0.43(+1.35%)
Oct 31, 2014	32.16	32.25	31.87	32.12	163,507	+0.20(+0.64%)
Oct 30, 2014	31.97	32.25	31.69	31.91	118,398	-0.16(-0.51%)
Oct 29, 2014	32.00	32.44	31.96	32.08	121,402	+0.01(+0.04%)
Oct 28, 2014	31.93	32.15	31.82	32.06	239,104	+0.15(+0.47%)
Oct 27, 2014	31.80	32.09	31.43	31.91	214,035	-0.01(-0.04%)
Oct 24, 2014	32.16	32.26	31.86	31.93	151,578	-0.14(-0.42%)
Oct 23, 2014	32.06	32.28	31.80	32.06	221,159	+0.16(+0.49%)
Oct 22, 2014	31.30	32.12	31.30	31.91	698,881	+1.16(+3.76%)
Oct 21, 2014	30.24	30.91	30.21	30.75	298,418	+0.53(+1.75%)
Oct 20, 2014	30.34	30.57	30.19	30.22	127,550	-0.21(-0.69%)
Oct 17, 2014	30.41	30.93	30.24	30.43	267,461	+0.36(+1.20%)
Oct 16, 2014	29.27	30.39	29.09	30.07	477,299	+0.30(+1.00%)
Oct 15, 2014	30.49	30.04	29.05	29.77	592,043	-0.72(-2.36%)
Oct 14, 2014	29.76	31.14	29.73	30.49	377,617	+0.56(+1.88%)
Oct 13, 2014	30.82	31.23	29.73	29.93	699,745	-1.01(-3.27%)
Oct 10, 2014	31.42	31.82	30.66	30.94	317,539	-0.61(-1.94%)
Oct 09, 2014	31.90	32.03	31.27	31.55	155,446	-0.43(-1.36%)
Oct 08, 2014	31.31	32.08	31.16	31.99	194,484	+0.61(+1.95%)
Oct 07, 2014	31.07	32.08	30.99	31.38	148,806	+0.21(+0.68%)
Oct 06, 2014	31.65	31.71	31.16	31.16	104,396	-0.48(-1.52%)
Oct 03, 2014	31.77	31.93	31.33	31.65	65,364	+0.05(+0.17%)
Oct 02, 2014	32.10	32.46	31.29	31.59	238,636	-0.59(-1.84%)
Oct 01, 2014	32.04	32.29	31.67	32.18	231,198	+0.06(+0.19%)
Sep 30, 2014	32.30	32.41	31.98	32.12	116,740	-0.07(-0.21%)
Sep 29, 2014	32.52	32.52	31.97	32.19	72,923	-0.35(-1.09%)
Sep 26, 2014	32.17	32.62	32.08	32.54	78,427	+0.39(+1.20%)
Sep 25, 2014	31.86	32.19	31.59	32.16	172,209	+0.16(+0.49%)
Sep 24, 2014	30.95	32.00	30.81	32.00	197,686	+1.05(+3.38%)
Sep 23, 2014	31.08	31.35	30.92	30.95	240,601	-0.29(-0.91%)
Sep 22, 2014	31.23	32.28	30.66	31.24	458,979	+0.04(+0.13%)
Sep 19, 2014	31.69	31.77	30.92	31.20	470,432	-0.57(-1.80%)
Sep 18, 2014	31.76	31.94	31.70	31.77	128,803	-0.02(-0.06%)
Sep 17, 2014	31.87	31.97	31.65	31.79	165,613	-0.13(-0.40%)
Sep 16, 2014	31.94	32.06	31.87	31.92	254,992	-0.15(-0.47%)
Sep 15, 2014	32.14	32.19	31.97	32.07	250,095	-0.03(-0.08%)
Sep 12, 2014	32.26	32.35	31.93	32.10	204,043	-0.12(-0.36%)
Sep 11, 2014	32.54	32.84	32.19	32.21	107,584	-0.33(-1.02%)
Sep 10, 2014	32.45	32.79	32.39	32.54	196,057	+0.24(+0.76%)
Sep 09, 2014	32.19	32.37	32.08	32.30	143,052	+0.04(+0.13%)
Sep 08, 2014	32.17	32.43	32.17	32.26	241,201	+0.00(+0.00%)
Sep 05, 2014	32.25	32.55	32.14	32.26	254,657	+0.03(+0.08%)
Sep 04, 2014	32.92	32.96	31.39	32.23	1,055,406	-0.73(-2.21%)
Sep 03, 2014	33.30	33.45	32.79	32.96	300,985	-0.34(-1.02%)
Sep 02, 2014	33.33	33.33	33.28	33.30	160,883	+0.14(+0.43%)
Aug 29, 2014	33.17	33.16	33.16	33.16	173,147	+0.05(+0.14%)
Aug 28, 2014	33.47	33.47	32.90	33.11	260,466	-0.36(-1.06%)
Aug 27, 2014	33.50	33.61	33.44	33.46	87,839	-0.04(-0.12%)
Aug 26, 2014	33.33	33.75	33.32	33.50	113,237	+0.19(+0.56%)
Aug 25, 2014	33.55	33.78	33.30	33.32	116,292	-0.10(-0.30%)
Aug 22, 2014	33.93	34.23	33.40	33.42	197,479	-0.54(-1.58%)
Aug 21, 2014	34.39	34.48	33.94	33.95	270,792	-0.51(-1.48%)
Aug 20, 2014	34.64	34.64	34.23	34.46	192,517	-0.11(-0.33%)
Aug 19, 2014	33.97	34.73	33.97	34.58	331,997	+0.84(+2.48%)
Aug 18, 2014	33.46	34.01	33.33	33.74	178,045	+0.34(+1.00%)
Aug 15, 2014	33.28	33.58	32.86	33.40	311,564	+0.36(+1.07%)
Aug 14, 2014	32.97	33.30	32.71	33.05	203,873	+0.17(+0.53%)
Aug 13, 2014	32.77	33.10	32.37	32.87	441,931	-0.06(-0.18%)
Aug 12, 2014	33.51	33.53	32.64	32.93	534,060	-0.64(-1.92%)
Aug 11, 2014	33.93	34.11	33.54	33.58	145,767	-0.30(-0.89%)
Aug 08, 2014	34.15	34.37	33.77	33.88	163,721	-0.28(-0.82%)
Aug 07, 2014	33.97	34.27	33.69	34.16	667,599	+0.20(+0.59%)
Aug 06, 2014	33.76	34.02	33.56	33.96	226,857	-0.08(-0.24%)
Aug 05, 2014	35.18	35.35	33.91	34.04	340,545	-1.14(-3.24%)
Aug 04, 2014	34.75	35.19	34.44	35.18	216,070	+0.56(+1.63%)
Aug 01, 2014	34.62	34.88	34.38	34.62	78,607	-0.09(-0.25%)
Jul 31, 2014	35.17	35.19	34.68	34.70	119,421	-0.53(-1.50%)
Jul 30, 2014	35.14	35.33	35.09	35.23	154,186	+0.10(+0.29%)
Jul 29, 2014	35.16	35.28	35.08	35.13	128,121	-0.03(-0.10%)
Jul 28, 2014	35.20	35.41	34.92	35.17	83,839	-0.07(-0.21%)
Jul 25, 2014	35.12	35.36	35.07	35.24	147,494	+0.07(+0.19%)
Jul 24, 2014	35.15	35.21	34.85	35.17	212,656	-0.05(-0.13%)
Jul 23, 2014	35.23	35.30	35.09	35.22	98,583	+0.04(+0.11%)
Jul 22, 2014	34.80	35.33	34.69	35.18	86,888	+0.40(+1.14%)
Jul 21, 2014	34.83	34.84	34.25	34.78	171,214	+0.11(+0.33%)
Jul 18, 2014	34.30	34.70	34.26	34.67	197,243	+0.52(+1.53%)
Jul 17, 2014	34.03	34.23	34.03	34.15	242,662	+0.05(+0.16%)
Jul 16, 2014	33.81	34.14	33.73	34.09	478,954	+0.40(+1.19%)
Jul 15, 2014	33.36	33.86	33.36	33.69	328,125	+0.56(+1.70%)
Jul 14, 2014	33.60	33.79	32.71	33.13	438,838	-0.44(-1.32%)
Jul 11, 2014	33.69	33.87	33.56	33.57	355,231	-0.25(-0.73%)
Jul 10, 2014	33.88	34.23	33.77	33.82	151,447	-0.42(-1.21%)
Jul 09, 2014	34.48	34.72	34.05	34.23	396,567	-0.23(-0.68%)
Jul 08, 2014	34.78	34.91	33.88	34.47	366,732	-0.37(-1.06%)
Jul 07, 2014	34.94	35.03	34.77	34.84	325,149	-0.17(-0.48%)
Jul 03, 2014	35.27	35.00	35.00	35.00	147,324	-0.25(-0.72%)
Jul 02, 2014	35.27	35.53	34.98	35.26	171,249	-0.11(-0.32%)
Jul 01, 2014	35.38	35.49	35.08	35.37	168,181	-0.07(-0.19%)
Jun 30, 2014	35.60	35.61	35.25	35.44	141,245	-0.03(-0.09%)
Jun 27, 2014	35.55	35.62	35.20	35.47	90,027	-0.03(-0.09%)
Jun 26, 2014	35.85	35.85	35.47	35.51	68,267	-0.35(-0.97%)
Jun 25, 2014	35.67	35.91	35.64	35.86	74,868	+0.18(+0.51%)
Jun 24, 2014	35.44	35.70	35.29	35.67	206,101	+0.18(+0.51%)
Jun 23, 2014	35.50	35.54	35.35	35.49	92,854	-0.01(-0.02%)
Jun 20, 2014	35.51	35.58	35.37	35.50	199,664	-0.01(-0.02%)
Jun 19, 2014	35.46	35.62	35.27	35.51	142,055	+0.11(+0.32%)
Jun 18, 2014	35.37	35.51	35.14	35.39	289,874	+0.03(+0.09%)
Jun 17, 2014	35.17	35.38	34.94	35.36	270,295	+0.19(+0.53%)
Jun 16, 2014	35.15	35.44	34.96	35.17	307,049	+0.22(+0.63%)
Jun 13, 2014	35.08	35.33	34.50	34.95	218,887	-0.20(-0.57%)
Jun 12, 2014	35.33	35.52	34.90	35.15	285,498	-0.24(-0.68%)
Jun 11, 2014	36.46	36.60	35.37	35.39	277,961	-0.98(-2.71%)
Jun 10, 2014	36.84	36.84	36.21	36.38	145,959	-0.52(-1.40%)
Jun 06, 2014	36.95	37.36	36.78	36.89	177,855	-0.03(-0.07%)
Jun 05, 2014	36.49	36.92	36.18	36.92	201,234	+0.28(+0.77%)
Jun 04, 2014	35.59	36.85	35.51	36.64	381,335	+1.21(+3.40%)
Jun 03, 2014	35.21	35.56	34.95	35.43	268,470	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.