Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.850
+0.020 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.650
7.810
7.400
7.410
139,644
-0.47(-5.96%)
May 30, 2018
7.820
7.990
7.800
7.880
116,929
+0.12(+1.55%)
May 29, 2018
7.660
7.880
7.590
7.760
55,909
-0.01(-0.13%)
May 25, 2018
7.770
7.770
7.770
0
-0.13(-1.65%)
May 24, 2018
7.850
7.940
7.650
7.900
34,656
+0.01(+0.13%)
May 23, 2018
7.690
7.920
7.690
7.890
54,385
+0.14(+1.81%)
May 22, 2018
7.700
7.850
7.550
7.750
80,679
-0.02(-0.26%)
May 21, 2018
7.510
7.800
7.420
7.770
104,805
+0.27(+3.60%)
May 18, 2018
7.590
7.590
7.420
7.500
55,850
-0.01(-0.13%)
May 17, 2018
7.550
7.670
7.480
7.510
49,167
-0.09(-1.18%)
May 16, 2018
7.520
7.620
7.500
7.600
64,835
+0.10(+1.33%)
May 15, 2018
7.470
7.660
7.470
7.500
55,803
+0.04(+0.54%)
May 14, 2018
7.480
7.550
7.450
7.460
49,900
-0.10(-1.32%)
May 11, 2018
7.760
7.950
7.540
7.560
53,000
-0.22(-2.83%)
May 10, 2018
7.900
7.960
7.730
7.780
35,142
-0.12(-1.52%)
May 09, 2018
7.900
8.000
7.700
7.900
81,795
+0.00(+0.00%)
May 08, 2018
7.750
7.940
7.700
7.900
47,690
+0.11(+1.41%)
May 07, 2018
7.650
7.870
7.640
7.790
43,492
+0.15(+1.96%)
May 04, 2018
7.470
7.720
7.470
7.640
22,581
+0.10(+1.33%)
May 03, 2018
7.560
7.650
7.430
7.540
29,677
-0.13(-1.69%)
May 02, 2018
7.450
7.740
7.432
7.670
37,410
+0.17(+2.27%)
May 01, 2018
7.750
7.790
7.490
7.500
69,133
-0.27(-3.47%)
Apr 30, 2018
7.760
7.960
7.690
7.770
75,938
-0.01(-0.13%)
Apr 27, 2018
7.820
7.940
7.640
7.780
62,796
-0.04(-0.51%)
Apr 26, 2018
7.920
7.950
7.740
7.820
39,205
-0.08(-1.01%)
Apr 25, 2018
7.810
8.000
7.810
7.900
80,261
-0.01(-0.13%)
Apr 24, 2018
7.900
7.980
7.785
7.910
55,720
+0.05(+0.64%)
Apr 23, 2018
7.770
7.900
7.680
7.860
31,951
+0.11(+1.42%)
Apr 20, 2018
7.660
7.850
7.640
7.750
46,725
+0.02(+0.26%)
Apr 19, 2018
7.760
7.900
7.600
7.730
46,086
-0.08(-1.02%)
Apr 18, 2018
7.660
7.880
7.560
7.810
45,406
+0.11(+1.43%)
Apr 17, 2018
7.530
7.730
7.350
7.700
47,454
+0.16(+2.12%)
Apr 16, 2018
7.470
7.680
7.260
7.540
67,918
+0.09(+1.21%)
Apr 13, 2018
7.500
7.510
7.400
7.450
28,370
+0.01(+0.13%)
Apr 12, 2018
7.450
7.590
7.300
7.440
44,214
-0.03(-0.40%)
Apr 11, 2018
7.450
7.630
7.420
7.470
56,059
-0.03(-0.40%)
Apr 10, 2018
7.390
7.530
7.305
7.500
43,945
+0.19(+2.60%)
Apr 09, 2018
7.290
7.610
7.290
7.310
96,952
-0.06(-0.81%)
Apr 06, 2018
7.250
7.400
7.250
7.370
65,305
+0.00(+0.00%)
Apr 05, 2018
7.360
7.400
7.240
7.370
44,374
+0.01(+0.14%)
Apr 04, 2018
7.180
7.400
7.180
7.360
37,148
+0.07(+0.96%)
Apr 03, 2018
7.310
7.490
7.150
7.290
63,350
+0.02(+0.28%)
Apr 02, 2018
7.280
7.390
7.100
7.270
76,188
-0.05(-0.68%)
Mar 29, 2018
7.320
7.320
7.320
0
-0.03(-0.41%)
Mar 28, 2018
7.120
7.390
7.120
7.350
46,750
+0.16(+2.23%)
Mar 27, 2018
7.420
7.520
7.080
7.190
77,260
-0.25(-3.36%)
Mar 26, 2018
7.090
7.530
7.020
7.440
84,456
+0.41(+5.83%)
Mar 23, 2018
7.140
7.330
7.030
7.030
88,954
-0.16(-2.23%)
Mar 22, 2018
7.300
7.470
7.185
7.190
64,595
-0.16(-2.18%)
Mar 21, 2018
7.590
7.710
7.320
7.350
53,084
-0.24(-3.16%)
Mar 20, 2018
7.590
7.650
7.460
7.590
47,044
-0.03(-0.39%)
Mar 19, 2018
7.690
7.690
7.420
7.620
67,382
-0.17(-2.18%)
Mar 16, 2018
7.700
7.870
7.650
7.790
191,343
+0.07(+0.91%)
Mar 15, 2018
7.840
7.890
7.703
7.720
34,711
-0.12(-1.53%)
Mar 14, 2018
7.850
7.930
7.690
7.840
35,959
+0.01(+0.13%)
Mar 13, 2018
7.930
8.010
7.780
7.830
61,168
-0.15(-1.88%)
Mar 12, 2018
7.850
8.140
7.840
7.980
75,309
+0.03(+0.38%)
Mar 09, 2018
7.760
8.070
7.750
7.950
94,088
+0.11(+1.40%)
Mar 08, 2018
7.870
7.970
7.710
7.840
44,455
+0.01(+0.13%)
Mar 07, 2018
7.900
7.830
71,464
+0.08(+1.03%)
Mar 06, 2018
7.490
7.790
7.450
7.750
72,618
+0.30(+4.03%)
Mar 05, 2018
7.190
7.540
7.190
7.450
43,854
+0.05(+0.68%)
Mar 02, 2018
7.040
7.580
6.960
7.400
91,102
+0.26(+3.64%)
Mar 01, 2018
6.910
7.290
6.910
7.140
73,161
+0.29(+4.23%)
Feb 28, 2018
7.190
7.250
6.670
6.850
149,796
-0.34(-4.73%)
Feb 27, 2018
7.170
7.280
7.145
7.190
38,090
-0.08(-1.10%)
Feb 26, 2018
7.110
7.370
7.110
7.270
40,789
+0.18(+2.54%)
Feb 23, 2018
7.100
7.230
7.030
7.090
43,449
+0.03(+0.42%)
Feb 22, 2018
7.160
7.220
7.020
7.060
26,869
-0.07(-0.98%)
Feb 21, 2018
7.200
7.275
7.120
7.130
26,807
-0.02(-0.28%)
Feb 20, 2018
7.190
7.290
7.100
7.150
43,070
-0.14(-1.92%)
Feb 16, 2018
7.290
7.290
7.290
0
+0.10(+1.39%)
Feb 15, 2018
7.260
7.370
7.100
7.190
36,227
-0.02(-0.28%)
Feb 14, 2018
7.130
7.290
7.100
7.210
47,999
-0.03(-0.41%)
Feb 13, 2018
7.220
7.320
7.150
7.240
46,124
-0.04(-0.55%)
Feb 12, 2018
7.280
7.490
7.190
7.280
65,728
-0.01(-0.14%)
Feb 09, 2018
7.210
7.370
7.060
7.290
58,978
+0.20(+2.82%)
Feb 08, 2018
7.380
7.450
7.090
7.090
51,037
-0.28(-3.80%)
Feb 07, 2018
7.250
7.530
7.250
7.370
53,872
+0.05(+0.68%)
Feb 06, 2018
7.260
7.640
7.212
7.320
207,976
-0.31(-4.06%)
Feb 05, 2018
7.650
7.760
7.510
7.630
45,006
-0.14(-1.80%)
Feb 02, 2018
7.810
7.910
7.720
7.770
58,788
-0.17(-2.14%)
Feb 01, 2018
7.870
8.070
7.830
7.940
34,675
+0.01(+0.13%)
Jan 31, 2018
8.030
8.160
7.910
7.930
49,999
-0.11(-1.37%)
Jan 30, 2018
7.930
8.150
7.930
8.040
34,359
+0.07(+0.88%)
Jan 29, 2018
7.950
8.200
7.940
7.970
49,994
-0.10(-1.24%)
Jan 26, 2018
7.950
8.170
7.900
8.070
50,967
+0.17(+2.15%)
Jan 25, 2018
7.980
7.980
7.770
7.900
33,687
-0.01(-0.13%)
Jan 24, 2018
8.020
8.150
7.800
7.910
37,452
-0.07(-0.88%)
Jan 23, 2018
7.920
8.120
7.760
7.980
67,806
+0.00(+0.00%)
Jan 22, 2018
7.950
8.050
7.890
7.980
71,408
-0.04(-0.50%)
Jan 19, 2018
7.760
8.050
7.720
8.020
73,252
+0.19(+2.43%)
Jan 18, 2018
7.950
8.040
7.755
7.830
70,682
-0.15(-1.88%)
Jan 17, 2018
7.650
7.990
7.620
7.980
127,776
+0.34(+4.45%)
Jan 16, 2018
7.800
7.930
7.570
7.640
92,293
-0.11(-1.42%)
Jan 12, 2018
7.750
7.750
7.750
0
+0.09(+1.17%)
Jan 11, 2018
7.470
7.870
7.443
7.660
69,370
+0.18(+2.41%)
Jan 10, 2018
7.400
7.550
7.400
7.480
33,070
+0.06(+0.81%)
Jan 09, 2018
7.680
7.680
7.410
7.420
40,157
-0.26(-3.39%)
Jan 08, 2018
7.550
7.900
7.520
7.680
90,680
+0.09(+1.19%)
Jan 05, 2018
7.480
7.710
7.400
7.590
117,310
-0.02(-0.26%)
Jan 04, 2018
7.630
7.780
7.590
7.610
85,188
+0.04(+0.53%)
Jan 03, 2018
7.460
7.770
7.320
7.570
70,466
+0.05(+0.66%)
Jan 02, 2018
7.380
7.470
7.380
7.520
86,122
+0.17(+2.31%)
Dec 29, 2017
7.350
7.350
7.350
0
-0.15(-2.00%)
Dec 28, 2017
7.490
7.620
7.400
7.500
59,023
+0.01(+0.13%)
Dec 27, 2017
7.480
7.740
7.468
7.490
48,243
-0.06(-0.79%)
Dec 26, 2017
7.390
7.570
7.390
7.550
32,528
+0.07(+0.94%)
Dec 22, 2017
7.500
7.520
7.325
7.480
46,670
-0.06(-0.80%)
Dec 21, 2017
7.480
7.570
7.400
7.540
30,787
+0.05(+0.67%)
Dec 20, 2017
7.460
7.550
7.300
7.490
44,977
+0.03(+0.40%)
Dec 19, 2017
7.600
7.670
7.430
7.460
32,332
-0.14(-1.84%)
Dec 18, 2017
7.580
7.720
7.380
7.600
72,244
+0.05(+0.66%)
Dec 15, 2017
7.390
7.670
7.380
7.550
204,936
+0.15(+2.03%)
Dec 14, 2017
7.630
7.680
7.367
7.400
37,516
-0.25(-3.27%)
Dec 13, 2017
7.700
7.870
7.610
7.650
45,637
-0.03(-0.39%)
Dec 12, 2017
7.600
7.870
7.520
7.680
108,479
+0.10(+1.32%)
Dec 11, 2017
7.450
7.750
7.350
7.580
114,984
+0.19(+2.57%)
Dec 08, 2017
7.580
7.580
7.340
7.390
129,623
+0.00(+0.00%)
Dec 07, 2017
7.650
7.740
7.510
94,572
+0.00(+0.00%)
Dec 06, 2017
7.980
7.980
7.660
7.710
117,445
-0.27(-3.38%)
Dec 05, 2017
8.010
8.050
7.910
7.980
117,602
-0.03(-0.37%)
Dec 04, 2017
8.150
8.150
7.960
8.010
78,795
-0.04(-0.50%)
Dec 01, 2017
8.520
8.525
7.960
8.050
112,726
-0.55(-6.40%)
Nov 30, 2017
8.700
8.700
8.490
8.600
549,784
-0.05(-0.58%)
Nov 29, 2017
8.320
8.700
8.320
8.650
162,112
+0.36(+4.34%)
Nov 28, 2017
8.040
8.320
7.910
8.290
221,558
+0.25(+3.11%)
Nov 27, 2017
8.260
8.350
8.020
8.040
103,426
-0.28(-3.37%)
Nov 24, 2017
8.300
8.350
8.200
8.320
27,818
+0.02(+0.24%)
Nov 22, 2017
8.340
8.550
8.290
8.300
135,865
+0.01(+0.12%)
Nov 21, 2017
8.100
8.390
8.040
8.290
149,449
+0.11(+1.34%)
Nov 20, 2017
7.630
8.200
7.531
8.180
236,436
+0.33(+4.20%)
Nov 17, 2017
7.670
8.080
7.610
7.850
90,943
+0.09(+1.16%)
Nov 16, 2017
7.500
7.800
7.500
7.760
80,917
+0.16(+2.11%)
Nov 15, 2017
7.490
7.650
7.370
7.600
66,062
+0.00(+0.00%)
Nov 14, 2017
7.510
7.600
7.470
7.600
28,142
+0.01(+0.13%)
Nov 13, 2017
7.550
7.610
7.450
7.590
122,696
+0.01(+0.13%)
Nov 10, 2017
7.450
7.640
7.450
7.580
32,041
+0.10(+1.34%)
Nov 09, 2017
7.280
7.490
7.200
7.480
84,679
+0.20(+2.75%)
Nov 08, 2017
7.380
7.520
7.210
7.280
61,267
-0.19(-2.54%)
Nov 07, 2017
7.460
7.560
7.390
7.470
99,751
-0.03(-0.40%)
Nov 06, 2017
7.500
7.560
7.392
7.500
66,587
-0.06(-0.79%)
Nov 03, 2017
7.660
7.660
7.518
7.560
39,192
-0.06(-0.79%)
Nov 02, 2017
7.490
7.650
7.490
7.620
35,637
+0.10(+1.33%)
Nov 01, 2017
7.660
7.660
7.500
7.520
74,121
-0.06(-0.79%)
Oct 31, 2017
7.580
7.730
7.500
7.580
98,931
-0.01(-0.13%)
Oct 30, 2017
7.490
7.610
7.405
7.590
141,663
+0.03(+0.40%)
Oct 27, 2017
7.410
7.740
7.320
7.560
101,818
+0.07(+0.93%)
Oct 26, 2017
7.570
7.660
7.430
7.490
24,567
+0.00(+0.00%)
Oct 25, 2017
7.570
7.630
7.320
7.490
40,236
-0.14(-1.83%)
Oct 24, 2017
7.130
7.790
7.130
7.630
201,871
+0.52(+7.31%)
Oct 23, 2017
7.270
7.270
7.020
7.110
89,679
-0.14(-1.93%)
Oct 20, 2017
7.320
7.320
7.170
7.250
60,867
+0.06(+0.83%)
Oct 19, 2017
7.370
7.500
7.180
7.190
57,204
-0.20(-2.71%)
Oct 18, 2017
7.320
7.535
7.310
7.390
77,346
+0.07(+0.96%)
Oct 17, 2017
7.420
7.440
7.320
7.320
45,420
-0.13(-1.74%)
Oct 16, 2017
7.400
7.530
7.310
7.450
67,617
+0.11(+1.50%)
Oct 13, 2017
7.300
7.450
7.300
7.340
56,275
+0.00(+0.00%)
Oct 12, 2017
7.430
7.480
7.270
7.340
51,410
-0.11(-1.48%)
Oct 11, 2017
7.390
7.500
7.390
7.450
43,931
+0.04(+0.54%)
Oct 10, 2017
7.350
7.500
7.330
7.410
159,700
+0.04(+0.54%)
Oct 09, 2017
7.390
7.470
7.330
7.370
58,038
-0.09(-1.21%)
Oct 06, 2017
7.550
7.550
7.400
7.460
34,220
-0.03(-0.40%)
Oct 05, 2017
7.440
7.575
7.400
7.490
28,371
+0.08(+1.08%)
Oct 04, 2017
7.500
7.570
7.350
7.410
29,225
-0.10(-1.33%)
Oct 03, 2017
7.560
7.570
7.450
7.510
48,621
-0.02(-0.27%)
Oct 02, 2017
7.320
7.570
7.290
7.530
148,926
+0.18(+2.45%)
Sep 29, 2017
7.810
7.830
7.340
7.350
109,614
-0.52(-6.61%)
Sep 28, 2017
7.960
8.000
7.720
7.870
65,990
-0.16(-1.99%)
Sep 27, 2017
7.910
8.110
7.820
8.030
116,653
+0.20(+2.55%)
Sep 26, 2017
7.760
7.890
7.700
7.830
95,947
+0.03(+0.38%)
Sep 25, 2017
7.700
7.820
7.700
7.800
63,449
+0.13(+1.69%)
Sep 22, 2017
7.790
7.790
7.520
7.670
73,837
-0.27(-3.40%)
Sep 21, 2017
8.010
8.020
7.800
7.940
42,411
-0.03(-0.38%)
Sep 20, 2017
7.970
8.070
7.860
7.970
129,315
-0.03(-0.38%)
Sep 19, 2017
8.100
8.100
7.980
8.000
56,028
+0.03(+0.38%)
Sep 18, 2017
7.890
7.990
7.765
7.970
114,840
+0.09(+1.14%)
Sep 15, 2017
7.770
7.910
7.680
7.880
181,448
+0.13(+1.68%)
Sep 14, 2017
7.810
7.870
7.730
7.750
43,336
+0.00(+0.00%)
Sep 13, 2017
7.680
7.860
7.680
7.750
100,811
+0.07(+0.91%)
Sep 12, 2017
7.580
7.720
7.560
7.680
79,188
+0.16(+2.13%)
Sep 11, 2017
7.590
7.590
7.500
7.520
71,883
+0.00(+0.00%)
Sep 08, 2017
7.130
7.680
7.050
7.520
95,771
+0.39(+5.47%)
Sep 07, 2017
7.500
7.500
7.100
7.130
78,782
-0.42(-5.56%)
Sep 06, 2017
7.600
7.790
7.540
7.550
71,221
+0.04(+0.53%)
Sep 05, 2017
7.300
7.540
7.250
7.510
156,019
+0.05(+0.67%)
Sep 01, 2017
7.520
7.520
7.340
7.460
52,737
-0.07(-0.93%)
Aug 31, 2017
7.630
7.750
7.490
7.530
90,782
-0.07(-0.92%)
Aug 30, 2017
7.500
7.650
7.260
7.600
90,419
+0.07(+0.93%)
Aug 29, 2017
7.490
7.580
7.351
7.530
43,242
-0.05(-0.66%)
Aug 28, 2017
7.480
7.600
7.335
7.580
63,126
+0.05(+0.66%)
Aug 25, 2017
7.570
7.670
7.420
7.530
91,171
-0.08(-1.05%)
Aug 24, 2017
7.600
7.660
7.450
7.610
42,736
+0.03(+0.40%)
Aug 23, 2017
7.620
7.770
7.480
7.580
78,578
-0.11(-1.43%)
Aug 22, 2017
7.760
7.800
7.560
7.690
65,258
+0.03(+0.39%)
Aug 21, 2017
7.690
7.910
7.617
7.660
68,960
-0.04(-0.52%)
Aug 18, 2017
7.670
7.770
7.650
7.700
110,840
+0.00(+0.00%)
Aug 17, 2017
7.820
7.870
7.700
7.700
88,567
-0.16(-2.04%)
Aug 16, 2017
7.950
8.060
7.850
7.860
46,273
-0.09(-1.13%)
Aug 15, 2017
8.020
8.035
7.825
7.950
46,341
-0.09(-1.12%)
Aug 14, 2017
8.000
8.070
7.950
8.040
100,278
+0.09(+1.13%)
Aug 11, 2017
7.880
8.120
7.750
7.950
90,434
-0.03(-0.38%)
Aug 10, 2017
7.990
8.160
7.900
7.980
76,958
-0.08(-0.99%)
Aug 09, 2017
8.120
8.290
7.980
8.060
137,186
-0.29(-3.47%)
Aug 08, 2017
8.030
8.600
8.030
8.350
247,561
+0.20(+2.45%)
Aug 07, 2017
7.790
8.200
7.790
8.150
83,927
+0.13(+1.62%)
Aug 04, 2017
7.830
8.140
7.710
8.020
398,786
+0.17(+2.17%)
Aug 03, 2017
7.940
8.000
7.750
7.850
103,918
-0.12(-1.51%)
Aug 02, 2017
8.030
8.110
7.920
7.970
51,486
-0.12(-1.48%)
Aug 01, 2017
8.060
8.150
7.940
8.090
84,454
+0.04(+0.50%)
Jul 31, 2017
8.100
8.870
7.905
8.050
204,751
-0.03(-0.37%)
Jul 28, 2017
7.800
8.100
7.800
8.080
58,439
+0.19(+2.41%)
Jul 27, 2017
7.920
8.040
7.820
7.890
53,893
-0.05(-0.63%)
Jul 26, 2017
8.070
8.100
7.910
7.940
62,617
-0.13(-1.61%)
Jul 25, 2017
7.900
8.180
7.800
8.070
131,421
+0.20(+2.54%)
Jul 24, 2017
7.630
7.890
7.580
7.870
61,984
+0.17(+2.21%)
Jul 21, 2017
7.950
7.950
7.660
7.700
128,666
-0.16(-2.04%)
Jul 20, 2017
7.720
7.880
7.620
7.860
65,395
+0.11(+1.42%)
Jul 19, 2017
7.780
7.880
7.730
7.750
53,954
-0.06(-0.77%)
Jul 18, 2017
7.720
7.890
7.644
7.810
73,169
+0.05(+0.64%)
Jul 17, 2017
7.660
7.800
7.560
7.760
69,470
+0.08(+1.04%)
Jul 14, 2017
7.520
7.800
7.520
7.680
86,891
+0.02(+0.26%)
Jul 13, 2017
7.400
7.740
7.400
7.660
80,925
+0.21(+2.82%)
Jul 12, 2017
7.240
7.500
7.080
7.450
69,129
+0.20(+2.76%)
Jul 11, 2017
7.250
7.280
7.060
7.250
59,374
+0.05(+0.69%)
Jul 10, 2017
7.300
7.400
7.190
7.200
81,576
-0.08(-1.10%)
Jul 07, 2017
6.720
7.300
6.710
7.280
109,472
+0.54(+8.01%)
Jul 06, 2017
6.720
6.980
6.700
6.740
66,000
-0.06(-0.88%)
Jul 05, 2017
6.980
7.040
6.790
6.800
80,623
-0.21(-3.00%)
Jul 03, 2017
7.310
7.340
6.820
7.010
135,547
-0.37(-5.01%)
Jun 30, 2017
7.320
7.830
7.280
7.380
316,604
+0.10(+1.37%)
Jun 29, 2017
7.190
7.400
7.170
7.280
60,348
+0.10(+1.39%)
Jun 28, 2017
7.030
7.260
7.020
7.180
55,506
+0.18(+2.57%)
Jun 27, 2017
6.990
7.100
6.990
7.000
42,456
-0.01(-0.14%)
Jun 26, 2017
7.040
7.111
7.000
7.010
37,839
-0.01(-0.14%)
Jun 23, 2017
6.970
7.080
6.880
7.020
117,886
+0.10(+1.45%)
Jun 22, 2017
6.870
6.970
6.870
6.920
24,569
+0.02(+0.29%)
Jun 21, 2017
7.050
7.084
6.900
6.900
55,200
-0.14(-1.99%)
Jun 20, 2017
7.220
7.230
7.020
7.040
50,306
-0.21(-2.90%)
Jun 19, 2017
7.040
7.300
6.981
7.250
85,566
+0.25(+3.57%)
Jun 16, 2017
7.000
7.070
6.860
7.000
139,012
-0.10(-1.41%)
Jun 15, 2017
7.060
7.309
7.020
7.100
74,639
-0.07(-0.98%)
Jun 14, 2017
7.120
7.190
6.965
7.170
60,894
+0.04(+0.56%)
Jun 13, 2017
7.140
7.220
7.040
7.130
73,899
+0.03(+0.42%)
Jun 12, 2017
6.940
7.290
6.930
7.100
137,837
+0.14(+2.01%)
Jun 09, 2017
6.740
7.090
6.700
6.960
152,113
+0.28(+4.19%)
Jun 08, 2017
6.310
6.810
6.310
6.680
63,650
+0.35(+5.53%)
Jun 07, 2017
6.400
6.420
6.300
6.330
91,807
-0.01(-0.16%)
Jun 06, 2017
6.490
6.530
6.270
6.340
52,571
-0.13(-2.01%)
Jun 05, 2017
6.860
6.860
6.380
6.470
121,146
-0.34(-4.99%)
Jun 02, 2017
6.420
7.120
6.420
6.810
206,929
+0.39(+6.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.