Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.63
11.72
11.51
11.66
88,563
-0.03(-0.22%)
May 28, 2015
11.54
11.75
11.53
11.69
97,859
+0.15(+1.33%)
May 27, 2015
11.48
11.58
11.48
11.53
48,276
+0.04(+0.38%)
May 26, 2015
11.62
11.72
11.49
11.49
39,743
-0.20(-1.69%)
May 22, 2015
11.73
11.69
11.69
11.69
38,613
-0.01(-0.09%)
May 21, 2015
11.64
11.73
11.59
11.70
156,533
+0.04(+0.31%)
May 20, 2015
11.75
11.75
11.60
11.66
29,184
-0.05(-0.45%)
May 19, 2015
11.60
11.73
11.56
11.71
47,161
+0.03(+0.29%)
May 18, 2015
11.54
11.68
11.53
11.68
41,383
+0.03(+0.29%)
May 15, 2015
11.63
11.71
11.63
11.65
19,917
+0.04(+0.31%)
May 14, 2015
11.44
11.64
11.44
11.61
23,087
+0.12(+1.00%)
May 13, 2015
11.52
11.55
11.45
11.50
37,288
+0.03(+0.26%)
May 12, 2015
11.50
11.54
11.29
11.47
62,468
-0.17(-1.46%)
May 11, 2015
11.54
11.73
11.49
11.64
28,211
+0.05(+0.45%)
May 08, 2015
11.64
11.64
11.54
11.58
36,258
-0.01(-0.05%)
May 07, 2015
11.45
11.60
11.45
11.59
30,070
+0.18(+1.60%)
May 06, 2015
11.24
11.53
11.22
11.41
76,159
+0.14(+1.27%)
May 05, 2015
11.47
11.49
11.12
11.26
90,947
-0.16(-1.36%)
May 04, 2015
11.49
11.58
11.42
11.42
50,664
-0.06(-0.57%)
May 01, 2015
11.54
11.58
11.45
11.48
46,631
+0.00(+0.02%)
Apr 30, 2015
11.59
11.64
11.43
11.48
80,988
+0.02(+0.20%)
Apr 29, 2015
11.59
11.64
11.45
11.46
66,119
-0.12(-1.03%)
Apr 28, 2015
11.62
11.64
11.58
11.58
38,165
-0.12(-0.99%)
Apr 27, 2015
11.64
11.73
11.59
11.69
76,245
-0.06(-0.53%)
Apr 24, 2015
11.69
11.76
11.64
11.76
116,851
+0.07(+0.61%)
Apr 23, 2015
11.65
11.79
11.65
11.69
79,220
+0.02(+0.16%)
Apr 22, 2015
11.95
11.95
11.62
11.67
91,986
-0.08(-0.68%)
Apr 21, 2015
11.96
11.96
11.75
11.75
55,379
-0.11(-0.92%)
Apr 20, 2015
12.01
12.12
11.76
11.86
74,486
-0.03(-0.25%)
Apr 17, 2015
11.88
12.21
11.88
11.89
80,364
-0.09(-0.75%)
Apr 16, 2015
12.06
12.06
11.98
11.98
12,332
-0.01(-0.11%)
Apr 15, 2015
11.88
12.06
11.88
11.99
57,648
+0.10(+0.88%)
Apr 14, 2015
11.97
12.07
11.88
11.88
35,677
-0.18(-1.46%)
Apr 13, 2015
11.99
12.16
11.90
12.06
19,783
-0.04(-0.35%)
Apr 10, 2015
12.10
12.19
11.96
12.10
45,011
+0.01(+0.09%)
Apr 09, 2015
12.26
12.33
11.92
12.09
84,106
-0.26(-2.12%)
Apr 08, 2015
12.34
12.46
12.21
12.35
21,833
-0.07(-0.56%)
Apr 07, 2015
12.58
12.58
12.28
12.42
38,308
-0.01(-0.08%)
Apr 06, 2015
12.37
12.59
12.14
12.43
105,176
-0.03(-0.25%)
Apr 02, 2015
12.22
12.46
12.46
12.46
48,624
+0.25(+2.08%)
Apr 01, 2015
12.41
12.57
12.18
12.21
59,369
-0.30(-2.43%)
Mar 31, 2015
12.55
12.69
12.38
12.51
132,440
-0.05(-0.43%)
Mar 30, 2015
12.25
12.58
12.21
12.57
135,252
+0.42(+3.42%)
Mar 27, 2015
12.04
12.21
12.01
12.15
80,559
+0.08(+0.66%)
Mar 26, 2015
12.21
12.26
12.03
12.07
73,628
+0.00(+0.02%)
Mar 25, 2015
12.19
12.26
12.07
12.07
184,234
-0.04(-0.33%)
Mar 24, 2015
12.27
12.27
12.01
12.11
161,767
-0.10(-0.86%)
Mar 23, 2015
12.14
12.28
12.10
12.22
156,905
+0.09(+0.71%)
Mar 20, 2015
12.02
12.13
11.96
12.13
139,743
+0.07(+0.57%)
Mar 19, 2015
11.97
12.14
11.96
12.06
47,375
-0.04(-0.30%)
Mar 18, 2015
12.01
12.28
11.92
12.10
126,652
+0.00(+0.00%)
Mar 17, 2015
11.66
12.18
11.66
12.10
100,343
+0.04(+0.37%)
Mar 16, 2015
12.18
12.51
11.65
12.05
285,755
-0.09(-0.73%)
Mar 13, 2015
12.18
12.37
12.00
12.14
126,786
-0.02(-0.17%)
Mar 12, 2015
11.71
12.16
11.63
12.16
124,607
+0.63(+5.42%)
Mar 11, 2015
11.62
11.71
11.51
11.54
56,070
+0.08(+0.66%)
Mar 10, 2015
11.44
11.54
11.44
11.46
36,597
-0.08(-0.66%)
Mar 09, 2015
11.95
11.95
11.39
11.54
151,751
-0.01(-0.09%)
Mar 06, 2015
11.96
12.03
11.55
11.55
324,097
+0.21(+1.87%)
Mar 05, 2015
11.97
12.17
11.22
11.34
1,291,551
-1.10(-8.85%)
Mar 04, 2015
12.26
12.55
12.18
12.44
37,817
+0.09(+0.71%)
Mar 03, 2015
12.41
12.58
12.35
12.35
51,070
+0.01(+0.05%)
Mar 02, 2015
12.52
12.52
12.33
12.34
40,367
+0.00(+0.02%)
Feb 27, 2015
12.38
12.46
12.28
12.34
40,725
-0.02(-0.14%)
Feb 26, 2015
12.25
12.47
12.20
12.36
48,481
+0.17(+1.38%)
Feb 25, 2015
12.38
12.58
12.01
12.19
58,230
-0.26(-2.07%)
Feb 24, 2015
12.51
12.57
12.38
12.45
58,344
-0.12(-0.98%)
Feb 23, 2015
12.37
12.57
12.37
12.57
71,163
+0.16(+1.32%)
Feb 20, 2015
12.52
12.60
12.38
12.41
69,585
-0.08(-0.60%)
Feb 19, 2015
12.43
12.67
12.39
12.48
79,696
+0.10(+0.78%)
Feb 18, 2015
12.59
12.70
12.38
12.39
28,674
-0.21(-1.67%)
Feb 17, 2015
12.51
12.76
12.33
12.60
38,513
+0.02(+0.18%)
Feb 13, 2015
12.89
12.57
12.57
12.57
105,353
-0.34(-2.65%)
Feb 12, 2015
13.25
13.29
12.90
12.92
127,882
-0.30(-2.27%)
Feb 11, 2015
12.28
13.50
12.28
13.22
460,541
+1.10(+9.09%)
Feb 10, 2015
11.96
12.26
11.81
12.11
27,477
+0.05(+0.43%)
Feb 09, 2015
11.90
12.09
11.59
12.06
46,131
-0.03(-0.21%)
Feb 06, 2015
12.08
12.16
11.83
12.09
48,696
-0.01(-0.12%)
Feb 05, 2015
12.06
12.17
11.75
12.10
34,718
+0.03(+0.24%)
Feb 04, 2015
12.06
12.16
12.01
12.07
32,931
+0.12(+0.97%)
Feb 03, 2015
11.54
11.96
11.54
11.96
38,313
+0.45(+3.92%)
Feb 02, 2015
11.72
11.72
11.51
11.51
23,902
+0.06(+0.55%)
Jan 30, 2015
11.58
11.75
11.44
11.44
41,698
-0.28(-2.42%)
Jan 29, 2015
11.64
11.75
11.54
11.73
14,711
+0.15(+1.29%)
Jan 28, 2015
11.58
11.74
11.49
11.58
32,211
+0.05(+0.42%)
Jan 27, 2015
11.45
11.64
11.43
11.53
19,306
-0.05(-0.42%)
Jan 26, 2015
11.66
11.66
11.54
11.58
25,151
-0.06(-0.54%)
Jan 23, 2015
11.69
11.69
11.46
11.64
22,653
-0.12(-1.00%)
Jan 22, 2015
11.41
11.98
11.33
11.76
33,012
+0.43(+3.76%)
Jan 21, 2015
11.33
11.53
11.33
11.33
21,113
-0.06(-0.50%)
Jan 20, 2015
11.45
11.45
11.33
11.39
19,569
-0.02(-0.18%)
Jan 16, 2015
11.24
11.43
10.90
11.41
88,244
+0.15(+1.30%)
Jan 15, 2015
11.33
11.35
11.24
11.26
19,530
-0.14(-1.21%)
Jan 14, 2015
11.41
11.41
11.23
11.40
41,202
-0.06(-0.53%)
Jan 13, 2015
11.51
11.54
11.36
11.46
28,826
-0.03(-0.29%)
Jan 12, 2015
11.63
11.63
11.36
11.50
40,463
-0.15(-1.26%)
Jan 09, 2015
11.86
11.86
11.59
11.64
23,654
-0.23(-1.96%)
Jan 08, 2015
11.68
11.96
11.68
11.88
29,456
+0.20(+1.67%)
Jan 07, 2015
11.68
11.84
11.43
11.68
26,938
+0.01(+0.09%)
Jan 06, 2015
11.87
11.87
11.67
11.67
36,606
-0.08(-0.66%)
Jan 05, 2015
11.70
12.05
11.58
11.75
46,040
+0.02(+0.18%)
Jan 02, 2015
11.76
11.77
11.56
11.73
87,276
+0.02(+0.18%)
Dec 31, 2014
11.74
11.71
11.71
11.71
27,649
+0.10(+0.89%)
Dec 30, 2014
11.69
11.75
11.60
11.60
20,808
-0.10(-0.84%)
Dec 29, 2014
11.67
11.86
11.61
11.70
78,900
+0.02(+0.20%)
Dec 26, 2014
11.65
11.69
11.54
11.68
40,816
+0.13(+1.13%)
Dec 24, 2014
11.69
11.55
11.55
11.55
10,010
-0.04(-0.38%)
Dec 23, 2014
11.62
11.73
11.48
11.59
53,491
+0.02(+0.20%)
Dec 22, 2014
11.85
11.85
11.30
11.57
22,925
+0.35(+3.08%)
Dec 19, 2014
11.55
12.02
11.22
11.22
136,086
-0.41(-3.53%)
Dec 18, 2014
11.43
11.64
11.38
11.63
44,653
+0.13(+1.11%)
Dec 17, 2014
11.01
11.51
11.00
11.51
41,721
+0.44(+3.94%)
Dec 16, 2014
10.86
11.14
10.81
11.07
49,334
+0.22(+2.07%)
Dec 15, 2014
10.92
10.94
10.83
10.85
23,487
+0.04(+0.37%)
Dec 12, 2014
10.80
10.91
10.80
10.81
15,664
-0.13(-1.21%)
Dec 11, 2014
10.91
11.08
10.80
10.94
50,216
+0.02(+0.21%)
Dec 10, 2014
11.06
11.06
10.91
10.91
53,615
-0.15(-1.35%)
Dec 09, 2014
11.17
11.17
10.81
11.06
57,095
-0.01(-0.11%)
Dec 08, 2014
11.32
11.32
11.07
11.08
46,760
-0.24(-2.11%)
Dec 05, 2014
11.23
11.39
11.23
11.31
20,317
+0.09(+0.77%)
Dec 04, 2014
11.25
11.40
11.23
11.23
12,871
-0.01(-0.06%)
Dec 03, 2014
11.20
11.35
11.12
11.24
32,273
-0.07(-0.61%)
Dec 02, 2014
11.01
11.41
11.01
11.30
38,980
+0.29(+2.65%)
Dec 01, 2014
11.19
11.30
11.01
11.01
31,024
-0.21(-1.89%)
Nov 28, 2014
11.34
11.39
11.14
11.22
22,200
-0.16(-1.42%)
Nov 26, 2014
11.35
11.39
11.39
11.39
23,835
-0.02(-0.20%)
Nov 25, 2014
11.41
11.59
11.33
11.41
38,742
-0.03(-0.26%)
Nov 24, 2014
11.42
11.54
11.33
11.44
146,803
+0.14(+1.23%)
Nov 21, 2014
11.10
11.37
11.10
11.30
79,534
+0.41(+3.76%)
Nov 20, 2014
10.81
10.99
10.81
10.89
28,154
+0.07(+0.60%)
Nov 19, 2014
10.91
10.92
10.77
10.83
24,026
-0.26(-2.33%)
Nov 18, 2014
10.69
11.09
10.69
11.08
36,149
+0.40(+3.71%)
Nov 17, 2014
11.44
11.44
10.58
10.69
184,273
-0.74(-6.51%)
Nov 14, 2014
11.56
11.61
11.43
11.43
39,605
-0.20(-1.75%)
Nov 13, 2014
11.81
11.81
11.56
11.64
25,475
-0.08(-0.66%)
Nov 12, 2014
11.20
11.81
11.20
11.71
80,435
+0.59(+5.32%)
Nov 11, 2014
11.04
11.20
11.02
11.12
41,378
+0.11(+1.01%)
Nov 10, 2014
10.96
11.09
10.81
11.01
47,680
+0.16(+1.45%)
Nov 07, 2014
10.87
10.95
10.69
10.85
40,577
-0.09(-0.86%)
Nov 06, 2014
10.89
10.95
10.64
10.95
69,213
-0.04(-0.40%)
Nov 05, 2014
11.12
11.28
10.90
10.99
30,647
-0.14(-1.22%)
Nov 04, 2014
10.94
11.22
10.94
11.13
17,414
-0.03(-0.24%)
Nov 03, 2014
10.91
11.33
10.87
11.16
35,515
+0.21(+1.90%)
Oct 31, 2014
10.85
11.01
10.75
10.95
57,558
+0.20(+1.89%)
Oct 30, 2014
11.29
11.33
10.70
10.74
106,521
-0.54(-4.80%)
Oct 29, 2014
11.42
11.14
11.14
11.29
49,344
+0.15(+1.32%)
Oct 28, 2014
10.62
11.14
10.62
11.14
58,535
+0.57(+5.40%)
Oct 27, 2014
10.39
10.58
10.54
10.57
43,023
+0.03(+0.30%)
Oct 24, 2014
10.44
10.56
10.44
10.54
35,195
+0.08(+0.74%)
Oct 23, 2014
10.64
10.77
10.33
10.46
67,688
-0.03(-0.28%)
Oct 22, 2014
10.49
10.75
10.49
10.49
28,240
+0.00(+0.02%)
Oct 21, 2014
10.39
10.59
10.38
10.49
23,821
+0.09(+0.87%)
Oct 20, 2014
9.966
10.42
9.966
10.40
76,440
+0.40(+4.01%)
Oct 17, 2014
10.11
10.21
9.985
9.996
44,567
+0.04(+0.42%)
Oct 16, 2014
9.507
9.964
9.507
9.954
14,444
+0.46(+4.82%)
Oct 15, 2014
9.236
9.545
9.236
9.496
78,156
+0.14(+1.46%)
Oct 14, 2014
9.339
9.339
9.242
9.360
91,342
+0.06(+0.61%)
Oct 13, 2014
9.444
9.473
9.285
9.303
104,743
-0.14(-1.53%)
Oct 10, 2014
9.507
9.702
9.442
9.448
66,696
-0.14(-1.51%)
Oct 09, 2014
9.754
9.786
9.572
9.593
55,403
-0.09(-0.91%)
Oct 08, 2014
9.717
9.828
9.618
9.681
148,920
-0.04(-0.37%)
Oct 07, 2014
9.767
9.876
9.717
9.717
42,246
-0.13(-1.32%)
Oct 06, 2014
10.27
10.27
9.754
9.847
65,485
-0.32(-3.12%)
Oct 03, 2014
10.36
10.36
10.09
10.16
97,282
-0.07(-0.64%)
Oct 02, 2014
10.28
10.40
10.23
10.23
76,612
-0.05(-0.51%)
Oct 01, 2014
10.23
10.38
10.17
10.28
97,506
-0.01(-0.12%)
Sep 30, 2014
10.12
10.43
10.12
10.29
103,732
-0.03(-0.24%)
Sep 29, 2014
10.23
10.43
10.12
10.32
38,341
+0.01(+0.08%)
Sep 26, 2014
10.23
10.37
10.12
10.31
40,668
+0.06(+0.61%)
Sep 25, 2014
10.38
10.43
10.21
10.25
53,224
-0.19(-1.83%)
Sep 24, 2014
10.47
10.47
10.36
10.44
25,375
+0.06(+0.55%)
Sep 23, 2014
10.47
10.59
10.38
10.38
62,959
-0.16(-1.51%)
Sep 22, 2014
10.83
10.90
10.41
10.54
99,813
-0.42(-3.83%)
Sep 19, 2014
11.03
11.17
10.70
10.96
134,990
-0.05(-0.42%)
Sep 18, 2014
10.99
11.17
10.99
11.01
34,437
-0.04(-0.40%)
Sep 17, 2014
11.08
11.22
10.93
11.05
56,828
+0.02(+0.17%)
Sep 16, 2014
10.99
11.26
10.99
11.03
59,569
+0.02(+0.17%)
Sep 15, 2014
11.17
11.33
11.01
11.01
89,121
-0.10(-0.89%)
Sep 12, 2014
11.44
11.54
11.09
11.11
75,515
-0.26(-2.27%)
Sep 11, 2014
11.54
11.54
11.34
11.37
54,736
-0.17(-1.44%)
Sep 10, 2014
11.61
11.61
11.24
11.54
112,489
-0.05(-0.47%)
Sep 09, 2014
11.66
11.72
11.49
11.59
36,234
-0.02(-0.14%)
Sep 08, 2014
11.72
11.78
11.49
11.61
69,137
-0.04(-0.31%)
Sep 05, 2014
11.94
11.94
11.54
11.64
81,503
-0.29(-2.41%)
Sep 04, 2014
12.30
12.35
11.84
11.93
108,003
-0.44(-3.59%)
Sep 03, 2014
12.64
12.76
12.30
12.37
60,456
-0.18(-1.44%)
Sep 02, 2014
12.41
12.66
12.41
12.55
170,395
+0.28(+2.31%)
Aug 29, 2014
12.37
12.27
12.27
12.27
54,821
-0.09(-0.76%)
Aug 28, 2014
11.45
12.37
11.45
12.37
140,610
+0.91(+7.99%)
Aug 27, 2014
11.71
11.71
11.71
11.45
47,165
-0.17(-1.44%)
Aug 26, 2014
11.83
11.83
11.59
11.62
38,751
-0.27(-2.28%)
Aug 25, 2014
11.48
11.90
11.40
11.89
67,645
+0.51(+4.48%)
Aug 22, 2014
11.74
11.74
11.21
11.38
180,769
-0.40(-3.38%)
Aug 21, 2014
11.85
12.11
11.61
11.78
128,121
-0.15(-1.27%)
Aug 20, 2014
12.27
12.28
11.93
11.93
166,753
-0.34(-2.75%)
Aug 19, 2014
11.75
12.38
11.75
12.27
142,260
+0.46(+3.87%)
Aug 18, 2014
11.40
11.72
11.12
11.81
303,999
+1.16(+10.85%)
Aug 15, 2014
10.40
10.74
10.40
10.65
189,650
+0.37(+3.63%)
Aug 14, 2014
10.22
10.37
10.13
10.28
88,811
+0.12(+1.18%)
Aug 13, 2014
9.809
10.24
9.773
10.16
111,474
+0.39(+3.97%)
Aug 12, 2014
9.666
9.788
9.656
9.773
67,864
+0.13(+1.35%)
Aug 11, 2014
9.530
9.644
9.394
9.643
242,384
+0.20(+2.13%)
Aug 08, 2014
9.419
9.524
9.324
9.442
164,317
+0.04(+0.47%)
Aug 07, 2014
9.461
9.461
9.387
9.398
61,481
-0.06(-0.67%)
Aug 06, 2014
9.404
9.461
9.391
9.461
97,544
-0.01(-0.07%)
Aug 05, 2014
9.339
9.492
9.276
9.467
35,848
+0.10(+1.12%)
Aug 04, 2014
9.368
9.398
9.261
9.362
47,728
+0.03(+0.34%)
Aug 01, 2014
9.402
9.429
9.324
9.331
73,814
-0.03(-0.31%)
Jul 31, 2014
9.406
9.547
9.318
9.360
74,891
-0.08(-0.84%)
Jul 30, 2014
9.452
9.793
9.408
9.440
291,619
+0.08(+0.90%)
Jul 29, 2014
9.429
9.431
9.335
9.356
88,172
-0.00(-0.04%)
Jul 28, 2014
9.469
9.469
9.337
9.360
29,956
-0.05(-0.53%)
Jul 25, 2014
9.377
9.440
9.318
9.410
80,092
+0.01(+0.09%)
Jul 24, 2014
9.444
9.637
9.368
9.402
156,480
-0.03(-0.29%)
Jul 23, 2014
9.282
9.649
9.261
9.429
240,582
+0.20(+2.11%)
Jul 22, 2014
9.215
9.284
9.215
9.234
43,976
+0.03(+0.27%)
Jul 21, 2014
9.238
9.238
9.190
9.209
41,092
-0.04(-0.48%)
Jul 18, 2014
9.161
9.345
9.161
9.253
37,665
+0.07(+0.71%)
Jul 17, 2014
9.255
9.270
9.150
9.188
85,951
-0.10(-1.08%)
Jul 16, 2014
9.482
9.482
9.289
9.289
66,525
-0.19(-2.04%)
Jul 15, 2014
9.494
9.494
9.335
9.482
202,144
-0.02(-0.18%)
Jul 14, 2014
9.574
9.600
9.480
9.498
36,187
-0.02(-0.22%)
Jul 11, 2014
9.578
9.649
9.337
9.519
135,734
-0.05(-0.57%)
Jul 10, 2014
9.316
9.631
9.316
9.574
171,702
-0.00(-0.02%)
Jul 09, 2014
9.614
9.618
9.492
9.576
58,073
+0.04(+0.40%)
Jul 08, 2014
9.649
9.649
9.536
9.538
84,931
-0.08(-0.83%)
Jul 07, 2014
9.687
9.803
9.589
9.618
80,345
-0.07(-0.74%)
Jul 03, 2014
9.708
9.689
9.689
9.689
152,071
+0.08(+0.83%)
Jul 02, 2014
9.618
9.649
9.610
9.610
110,916
+0.00(+0.02%)
Jul 01, 2014
9.725
9.725
9.553
9.607
383,367
-0.02(-0.22%)
Jun 30, 2014
9.681
9.681
9.566
9.628
319,082
-0.11(-1.14%)
Jun 27, 2014
9.419
9.740
9.110
9.740
853,314
+0.34(+3.57%)
Jun 26, 2014
9.444
9.444
9.368
9.404
96,238
+0.01(+0.11%)
Jun 25, 2014
9.385
9.480
9.375
9.394
100,514
-0.02(-0.22%)
Jun 24, 2014
9.568
9.568
9.375
9.414
154,683
-0.11(-1.15%)
Jun 23, 2014
9.545
9.607
9.461
9.524
114,053
+0.03(+0.26%)
Jun 20, 2014
9.547
9.685
9.452
9.498
165,352
+0.01(+0.11%)
Jun 19, 2014
9.542
9.721
9.473
9.488
249,921
-0.03(-0.26%)
Jun 18, 2014
9.597
9.597
9.435
9.513
109,562
-0.09(-0.90%)
Jun 17, 2014
9.578
9.672
9.519
9.599
194,884
+0.07(+0.70%)
Jun 16, 2014
9.912
9.912
9.488
9.532
248,738
-0.34(-3.42%)
Jun 13, 2014
9.960
10.05
9.838
9.870
59,221
-0.02(-0.17%)
Jun 12, 2014
9.993
10.06
9.859
9.886
117,986
-0.08(-0.84%)
Jun 11, 2014
10.08
10.08
9.914
9.970
115,988
-0.13(-1.29%)
Jun 10, 2014
10.09
10.11
10.04
10.10
113,919
+0.05(+0.54%)
Jun 06, 2014
10.19
10.19
9.996
10.05
294,097
-0.02(-0.23%)
Jun 05, 2014
9.807
10.08
9.807
10.07
416,651
+0.45(+4.67%)
Jun 04, 2014
9.649
9.650
9.490
9.620
121,413
-0.01(-0.15%)
Jun 03, 2014
9.560
9.670
9.548
9.635
215,964
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.