Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
49.44
50.19
49.00
49.00
1,907,300
-0.44(-0.89%)
May 30, 2000
48.94
50.19
48.94
49.44
3,261,600
+0.75(+1.54%)
May 26, 2000
49.50
50.50
48.69
48.69
1,773,400
-0.81(-1.64%)
May 25, 2000
50.13
50.44
49.06
49.50
2,594,200
-0.63(-1.26%)
May 24, 2000
50.25
51.25
50.00
50.13
2,081,900
-0.12(-0.24%)
May 23, 2000
51.50
52.13
50.25
50.25
1,382,300
-1.25(-2.43%)
May 22, 2000
51.81
52.81
51.25
51.50
1,432,300
-0.31(-0.60%)
May 19, 2000
52.63
52.63
51.38
51.81
1,696,400
-0.94(-1.78%)
May 18, 2000
52.75
52.94
51.31
52.75
1,585,500
+0.00(+0.00%)
May 17, 2000
52.94
54.13
52.38
52.75
3,119,200
-0.19(-0.36%)
May 16, 2000
52.31
53.06
51.94
52.94
2,700,800
+0.63(+1.20%)
May 15, 2000
50.38
52.38
50.00
52.31
2,398,000
+1.93(+3.83%)
May 12, 2000
50.75
50.81
49.75
50.38
1,876,900
-0.37(-0.73%)
May 11, 2000
49.81
51.00
49.25
50.75
2,748,000
+0.94(+1.89%)
May 10, 2000
50.50
51.00
49.56
49.81
3,674,500
-0.69(-1.37%)
May 09, 2000
50.63
51.25
50.50
50.50
2,663,400
-0.13(-0.26%)
May 08, 2000
51.25
52.19
50.19
50.63
2,095,000
-0.62(-1.21%)
May 05, 2000
50.25
51.44
50.25
51.25
2,664,800
+1.50(+3.02%)
May 04, 2000
49.19
51.00
49.19
49.75
3,490,800
+0.87(+1.78%)
May 03, 2000
48.38
49.63
48.06
48.88
3,083,400
+0.50(+1.03%)
May 02, 2000
47.19
48.75
47.19
48.38
3,226,400
+1.19(+2.52%)
May 01, 2000
47.44
48.63
47.13
47.19
3,693,900
-0.25(-0.53%)
Apr 28, 2000
48.63
49.69
47.44
47.44
4,032,300
-1.19(-2.45%)
Apr 27, 2000
49.13
49.44
48.44
48.63
4,722,200
-0.50(-1.02%)
Apr 26, 2000
50.69
50.69
48.00
49.13
8,673,300
-2.50(-4.84%)
Apr 25, 2000
56.00
56.81
50.63
51.63
8,116,300
-4.37(-7.80%)
Apr 24, 2000
54.25
56.38
54.06
56.00
2,193,100
+1.75(+3.23%)
Apr 20, 2000
52.94
55.13
51.94
54.25
2,809,200
+1.31(+2.47%)
Apr 19, 2000
53.50
55.63
51.00
52.94
3,617,200
-0.56(-1.05%)
Apr 18, 2000
55.88
55.88
52.88
53.50
2,561,700
-2.69(-4.79%)
Apr 17, 2000
56.31
56.31
54.25
56.19
2,594,800
-0.36(-0.64%)
Apr 14, 2000
57.94
57.94
54.56
56.55
3,765,300
-2.70(-4.56%)
Apr 13, 2000
61.94
61.94
59.00
59.25
3,764,700
-2.75(-4.44%)
Apr 12, 2000
59.63
63.63
59.63
62.00
4,821,100
+3.00(+5.08%)
Apr 11, 2000
57.63
60.88
57.63
59.00
4,640,200
+1.50(+2.61%)
Apr 10, 2000
55.63
59.44
55.63
57.50
2,731,100
+2.50(+4.55%)
Apr 07, 2000
56.38
57.75
55.00
55.00
2,534,200
-1.38(-2.45%)
Apr 06, 2000
57.56
58.88
55.69
56.38
2,575,300
-1.18(-2.05%)
Apr 05, 2000
58.00
59.75
57.44
57.56
3,291,900
-0.44(-0.76%)
Apr 04, 2000
57.56
60.50
57.06
58.00
5,722,200
+0.44(+0.76%)
Apr 03, 2000
53.81
57.63
53.81
57.56
4,235,300
+4.62(+8.73%)
Mar 31, 2000
53.75
55.50
52.50
52.94
3,508,900
-0.81(-1.51%)
Mar 30, 2000
52.88
55.31
52.06
53.75
4,036,400
+0.87(+1.65%)
Mar 29, 2000
52.88
53.44
52.00
52.88
1,952,500
+0.00(+0.00%)
Mar 28, 2000
53.75
54.81
52.19
52.88
1,923,000
-0.87(-1.62%)
Mar 27, 2000
54.81
55.69
53.00
53.75
1,825,600
-1.06(-1.93%)
Mar 24, 2000
55.00
55.69
54.13
54.81
2,505,300
-0.19(-0.35%)
Mar 23, 2000
52.69
55.63
52.69
55.00
2,859,700
+2.87(+5.51%)
Mar 22, 2000
53.94
54.00
52.13
52.13
2,652,200
-1.81(-3.36%)
Mar 21, 2000
54.56
54.56
53.13
53.94
2,661,700
-0.69(-1.26%)
Mar 20, 2000
52.56
54.94
52.50
54.63
2,690,800
+2.07(+3.94%)
Mar 17, 2000
53.50
53.63
52.19
52.56
3,512,800
-0.94(-1.76%)
Mar 16, 2000
51.31
54.38
51.31
53.50
4,096,900
+2.87(+5.67%)
Mar 15, 2000
47.94
52.50
47.94
50.63
5,553,000
+2.82(+5.90%)
Mar 14, 2000
48.44
49.94
47.50
47.81
3,259,800
-0.63(-1.30%)
Mar 13, 2000
45.94
49.25
45.06
48.44
3,795,200
+2.50(+5.44%)
Mar 10, 2000
46.44
48.00
45.56
45.94
3,451,700
-0.50(-1.08%)
Mar 09, 2000
46.94
46.94
45.25
46.44
4,142,500
-0.50(-1.07%)
Mar 08, 2000
46.31
47.75
45.25
46.94
5,866,600
+0.63(+1.36%)
Mar 07, 2000
48.88
48.88
46.13
46.31
4,155,900
-3.44(-6.91%)
Mar 06, 2000
50.75
52.19
48.81
49.75
2,980,900
-1.00(-1.97%)
Mar 03, 2000
48.19
52.25
48.19
50.75
4,885,800
+3.87(+8.26%)
Mar 02, 2000
48.38
49.00
46.88
46.88
3,832,300
-1.50(-3.10%)
Mar 01, 2000
50.50
50.94
47.81
48.38
4,174,800
-2.12(-4.20%)
Feb 29, 2000
51.88
52.69
50.31
50.50
2,922,200
-1.38(-2.66%)
Feb 28, 2000
51.50
52.75
50.13
51.88
2,355,200
+0.38(+0.74%)
Feb 25, 2000
52.88
52.94
50.38
51.50
2,361,100
-1.38(-2.61%)
Feb 24, 2000
53.25
53.38
51.25
52.88
2,816,400
-0.37(-0.69%)
Feb 23, 2000
54.19
54.94
52.44
53.25
4,001,700
-0.94(-1.73%)
Feb 22, 2000
51.69
54.69
51.69
54.19
3,334,200
+2.50(+4.84%)
Feb 18, 2000
52.56
52.63
50.81
51.69
3,212,700
-0.87(-1.66%)
Feb 17, 2000
53.38
54.31
52.06
52.56
2,093,600
-0.82(-1.54%)
Feb 16, 2000
54.75
55.25
52.50
53.38
3,003,400
-1.37(-2.50%)
Feb 15, 2000
51.75
54.88
51.00
54.75
4,425,600
+3.00(+5.80%)
Feb 14, 2000
50.75
52.00
50.06
51.75
5,438,800
+1.00(+1.97%)
Feb 11, 2000
54.06
54.19
49.50
50.75
7,829,100
-3.31(-6.12%)
Feb 10, 2000
56.63
56.63
53.94
54.06
3,820,500
-2.63(-4.64%)
Feb 09, 2000
56.88
58.25
56.63
56.69
3,683,400
-0.19(-0.33%)
Feb 08, 2000
58.38
59.06
56.75
56.88
3,114,200
-1.50(-2.57%)
Feb 07, 2000
58.81
59.75
58.25
58.38
2,794,200
-0.43(-0.73%)
Feb 04, 2000
59.50
59.50
58.69
58.81
2,302,200
-0.88(-1.47%)
Feb 03, 2000
60.63
60.63
58.88
59.69
2,580,000
-1.06(-1.74%)
Feb 02, 2000
60.00
61.63
60.00
60.75
2,454,700
+0.87(+1.45%)
Feb 01, 2000
59.25
61.50
59.25
59.88
2,612,200
+0.88(+1.49%)
Jan 31, 2000
59.25
61.25
58.50
59.00
2,810,900
-0.25(-0.42%)
Jan 28, 2000
61.06
61.06
58.63
59.25
2,508,600
-2.25(-3.66%)
Jan 27, 2000
60.94
62.31
60.50
61.50
2,168,300
+0.56(+0.92%)
Jan 26, 2000
61.50
65.12
60.81
60.94
3,765,600
-0.56(-0.91%)
Jan 25, 2000
62.44
62.44
59.31
61.50
3,291,700
-1.25(-1.99%)
Jan 24, 2000
63.25
64.12
60.56
62.75
3,107,000
-0.50(-0.79%)
Jan 21, 2000
64.00
65.25
63.06
63.25
2,668,100
-0.75(-1.17%)
Jan 20, 2000
64.62
64.81
62.50
64.00
2,463,900
-0.62(-0.96%)
Jan 19, 2000
65.50
66.62
64.37
64.62
2,490,800
-0.88(-1.34%)
Jan 18, 2000
66.56
66.56
65.31
65.50
3,036,600
-1.89(-2.80%)
Jan 14, 2000
68.50
68.87
67.25
67.39
2,184,800
-1.11(-1.62%)
Jan 13, 2000
69.06
69.69
68.37
68.50
1,834,400
-0.56(-0.81%)
Jan 12, 2000
68.75
70.00
68.50
69.06
2,326,300
+0.31(+0.45%)
Jan 11, 2000
70.00
70.44
68.75
68.75
2,426,700
-1.25(-1.79%)
Jan 10, 2000
70.75
70.75
69.31
70.00
2,930,600
-1.62(-2.26%)
Jan 07, 2000
71.50
74.00
70.69
71.62
5,251,400
+0.12(+0.17%)
Jan 06, 2000
67.94
72.75
67.25
71.50
6,613,900
+3.56(+5.24%)
Jan 05, 2000
65.94
68.37
65.94
67.94
4,742,200
+2.94(+4.52%)
Jan 04, 2000
65.00
66.00
64.50
65.00
2,675,800
+0.00(+0.00%)
Jan 03, 2000
65.87
66.69
64.94
65.00
2,793,100
-0.87(-1.32%)
Dec 31, 1999
65.12
67.00
65.06
65.87
894,500
+0.75(+1.15%)
Dec 30, 1999
65.87
66.44
64.75
65.12
1,591,900
-0.75(-1.14%)
Dec 29, 1999
64.81
67.56
64.81
65.87
1,920,900
+1.62(+2.52%)
Dec 28, 1999
63.00
65.12
63.00
64.25
2,585,200
+1.37(+2.18%)
Dec 27, 1999
64.37
65.00
62.88
62.88
1,637,300
-1.49(-2.31%)
Dec 23, 1999
63.50
64.56
63.50
64.37
1,853,300
+0.99(+1.56%)
Dec 22, 1999
63.81
64.31
62.81
63.38
2,140,800
-0.43(-0.67%)
Dec 21, 1999
64.62
64.62
63.38
63.81
2,615,000
-0.81(-1.25%)
Dec 20, 1999
68.56
68.69
64.06
64.62
2,872,800
-3.94(-5.75%)
Dec 17, 1999
65.31
69.44
65.19
68.56
5,730,300
+3.25(+4.98%)
Dec 16, 1999
65.05
65.31
63.56
65.31
2,529,700
+0.26(+0.40%)
Dec 15, 1999
64.87
66.25
64.56
65.05
4,569,200
+0.18(+0.28%)
Dec 14, 1999
61.63
65.81
61.44
64.87
5,254,100
+3.24(+5.26%)
Dec 13, 1999
60.06
62.44
59.75
61.63
3,395,000
+1.57(+2.61%)
Dec 10, 1999
59.00
60.25
58.69
60.06
2,664,400
+1.06(+1.80%)
Dec 09, 1999
59.13
59.13
58.06
59.00
2,204,500
-0.50(-0.84%)
Dec 08, 1999
60.94
60.94
59.00
59.50
2,379,500
-1.75(-2.86%)
Dec 07, 1999
61.69
61.94
60.19
61.25
2,715,900
-0.44(-0.71%)
Dec 06, 1999
60.81
62.00
60.75
61.69
1,920,800
+0.88(+1.45%)
Dec 03, 1999
60.75
61.63
60.75
60.81
2,633,600
+0.75(+1.25%)
Dec 02, 1999
60.00
60.69
60.00
60.06
1,769,400
+0.06(+0.10%)
Dec 01, 1999
59.44
60.75
59.31
60.00
2,037,300
+0.56(+0.94%)
Nov 30, 1999
59.13
62.00
58.44
59.44
3,768,100
+0.31(+0.52%)
Nov 29, 1999
60.00
60.00
58.69
59.13
2,350,500
-1.06(-1.76%)
Nov 26, 1999
60.69
61.19
60.13
60.19
621,700
-0.50(-0.82%)
Nov 24, 1999
60.69
61.56
60.50
60.69
3,983,100
+0.00(+0.00%)
Nov 23, 1999
60.19
61.13
59.50
60.69
2,856,900
+0.50(+0.83%)
Nov 22, 1999
60.94
60.94
59.94
60.19
2,319,100
-0.87(-1.42%)
Nov 19, 1999
61.56
62.25
60.06
61.06
2,040,500
-0.50(-0.81%)
Nov 18, 1999
62.25
62.44
61.50
61.56
1,776,400
-0.69(-1.11%)
Nov 17, 1999
62.50
62.94
61.44
62.25
2,889,100
-0.25(-0.40%)
Nov 16, 1999
62.13
63.19
61.38
62.50
2,035,500
+0.37(+0.60%)
Nov 15, 1999
61.56
63.06
60.63
62.13
1,835,000
+0.57(+0.93%)
Nov 12, 1999
60.31
61.94
60.31
61.56
2,065,000
+1.43(+2.38%)
Nov 11, 1999
62.19
62.25
59.88
60.13
2,095,600
-2.06(-3.31%)
Nov 10, 1999
61.38
62.69
60.69
62.19
1,859,800
+0.81(+1.32%)
Nov 09, 1999
61.13
63.06
61.13
61.38
3,977,200
+0.82(+1.35%)
Nov 08, 1999
61.94
61.94
60.38
60.56
2,025,000
-2.07(-3.31%)
Nov 05, 1999
62.44
63.75
62.44
62.63
1,662,200
+0.50(+0.80%)
Nov 04, 1999
61.94
63.25
61.44
62.13
2,275,600
+0.19(+0.31%)
Nov 03, 1999
61.94
62.94
61.31
61.94
2,187,200
+0.00(+0.00%)
Nov 02, 1999
62.06
62.63
60.94
61.94
2,674,400
-0.12(-0.19%)
Nov 01, 1999
63.75
63.75
62.00
62.06
2,160,300
-2.38(-3.69%)
Oct 29, 1999
63.94
64.87
63.13
64.44
3,254,400
+0.50(+0.78%)
Oct 28, 1999
63.81
65.06
63.81
63.94
2,041,400
+0.25(+0.39%)
Oct 27, 1999
63.94
64.69
63.25
63.69
1,731,100
-0.25(-0.39%)
Oct 26, 1999
63.88
64.81
63.50
63.94
2,222,300
+0.06(+0.09%)
Oct 25, 1999
64.37
64.37
63.19
63.88
2,402,800
-0.93(-1.43%)
Oct 22, 1999
63.88
65.94
63.88
64.81
1,894,200
+0.93(+1.46%)
Oct 21, 1999
61.88
63.94
61.13
63.88
1,886,100
+2.00(+3.23%)
Oct 20, 1999
63.44
64.31
60.25
61.88
3,303,600
-1.56(-2.46%)
Oct 19, 1999
63.75
65.44
63.06
63.44
1,881,700
-0.31(-0.49%)
Oct 18, 1999
62.44
64.00
61.44
63.75
1,654,100
+1.31(+2.10%)
Oct 15, 1999
64.25
64.25
62.25
62.44
3,781,700
-1.81(-2.82%)
Oct 14, 1999
61.56
65.19
61.13
64.25
1,924,500
+2.69(+4.37%)
Oct 13, 1999
63.00
63.19
61.50
61.56
2,419,500
-1.44(-2.29%)
Oct 12, 1999
65.50
65.50
63.00
63.00
1,904,800
-2.50(-3.82%)
Oct 11, 1999
67.25
67.31
65.25
65.50
1,753,400
-1.75(-2.60%)
Oct 08, 1999
65.87
68.00
65.87
67.25
3,055,800
+1.88(+2.88%)
Oct 07, 1999
65.06
65.75
64.31
65.37
1,920,000
+0.31(+0.48%)
Oct 06, 1999
63.81
65.31
63.31
65.06
2,291,300
+1.25(+1.96%)
Oct 05, 1999
64.69
64.69
63.19
63.81
2,016,100
-0.88(-1.36%)
Oct 04, 1999
63.38
65.62
63.38
64.69
2,592,300
+1.69(+2.68%)
Oct 01, 1999
61.50
63.44
61.50
63.00
6,280,800
+2.50(+4.13%)
Sep 30, 1999
60.50
61.44
58.75
60.50
5,047,200
+0.00(+0.00%)
Sep 29, 1999
59.94
61.44
59.94
60.50
2,665,200
+0.62(+1.04%)
Sep 28, 1999
58.81
59.88
58.00
59.88
2,503,600
+1.07(+1.82%)
Sep 27, 1999
59.13
60.50
58.69
58.81
2,614,200
-0.32(-0.54%)
Sep 24, 1999
60.75
60.88
59.00
59.13
2,404,500
-1.62(-2.67%)
Sep 23, 1999
62.31
62.81
60.75
60.75
2,515,500
-1.56(-2.50%)
Sep 22, 1999
61.44
63.13
61.13
62.31
3,705,300
+0.87(+1.42%)
Sep 21, 1999
61.69
62.63
61.38
61.44
2,844,500
-0.25(-0.41%)
Sep 20, 1999
62.06
62.50
61.38
61.69
1,793,300
-0.37(-0.60%)
Sep 17, 1999
61.44
62.31
60.56
62.06
3,626,600
+0.62(+1.01%)
Sep 16, 1999
62.13
62.63
61.13
61.44
3,243,000
-0.69(-1.11%)
Sep 15, 1999
66.00
66.00
62.06
62.13
4,011,400
-3.99(-6.03%)
Sep 14, 1999
68.25
68.25
66.12
66.12
2,121,700
-2.38(-3.47%)
Sep 13, 1999
65.75
68.87
64.81
68.50
3,497,200
+2.75(+4.18%)
Sep 10, 1999
64.81
66.00
64.44
65.75
1,766,300
+0.94(+1.45%)
Sep 09, 1999
64.19
65.25
64.16
64.81
1,834,800
+0.62(+0.97%)
Sep 08, 1999
64.69
64.69
63.19
64.19
1,603,000
-0.56(-0.86%)
Sep 07, 1999
66.12
66.37
63.50
64.75
3,832,200
-1.37(-2.07%)
Sep 03, 1999
64.87
66.87
64.87
66.12
1,803,100
+1.31(+2.02%)
Sep 02, 1999
65.00
65.00
63.63
64.81
2,959,400
-0.44(-0.67%)
Sep 01, 1999
63.56
65.44
63.56
65.25
3,739,400
+1.87(+2.95%)
Aug 31, 1999
65.62
65.62
63.31
63.38
5,683,900
-2.68(-4.06%)
Aug 30, 1999
67.75
67.94
66.00
66.06
3,374,400
-1.69(-2.49%)
Aug 27, 1999
68.81
69.81
67.50
67.75
2,331,600
-1.06(-1.54%)
Aug 26, 1999
70.56
70.56
68.00
68.81
3,564,200
-1.88(-2.66%)
Aug 25, 1999
71.81
71.81
70.00
70.69
5,210,600
-1.18(-1.64%)
Aug 24, 1999
71.87
72.00
70.94
71.87
3,701,700
+0.00(+0.00%)
Aug 23, 1999
72.00
72.00
71.12
71.87
10,701,900
-0.32(-0.44%)
Aug 20, 1999
72.37
72.94
71.94
72.19
12,751,300
-0.18(-0.25%)
Aug 19, 1999
71.06
72.37
70.50
72.37
15,330,000
+1.31(+1.84%)
Aug 18, 1999
71.94
71.94
71.00
71.06
13,680,500
-0.88(-1.22%)
Aug 17, 1999
72.00
72.19
70.37
71.94
8,281,100
-0.06(-0.08%)
Aug 16, 1999
72.56
72.56
71.44
72.00
5,372,500
-0.75(-1.03%)
Aug 13, 1999
72.37
73.00
72.00
72.75
2,279,700
+0.38(+0.53%)
Aug 12, 1999
72.69
72.87
72.00
72.37
5,441,100
-0.32(-0.44%)
Aug 11, 1999
70.81
74.06
70.81
72.69
6,032,800
+2.13(+3.02%)
Aug 10, 1999
71.06
71.25
69.19
70.56
13,319,200
-0.50(-0.70%)
Aug 09, 1999
73.00
73.00
70.62
71.06
11,625,300
-2.81(-3.80%)
Aug 06, 1999
74.00
75.06
72.94
73.87
21,614,400
-0.13(-0.18%)
Aug 05, 1999
71.50
75.00
71.25
74.00
12,582,300
+2.50(+3.50%)
Aug 04, 1999
71.69
72.50
71.25
71.50
12,052,300
-0.19(-0.27%)
Aug 03, 1999
72.94
73.00
71.62
71.69
7,840,300
-1.25(-1.71%)
Aug 02, 1999
72.12
73.25
71.25
72.94
8,665,600
+0.82(+1.14%)
Jul 30, 1999
72.81
73.12
72.00
72.12
6,654,100
-0.69(-0.95%)
Jul 29, 1999
72.81
73.00
71.25
72.81
6,353,400
+0.00(+0.00%)
Jul 28, 1999
72.12
73.62
71.56
72.81
7,511,600
+0.69(+0.96%)
Jul 27, 1999
70.37
72.19
70.37
72.12
7,513,600
+2.37(+3.40%)
Jul 26, 1999
70.69
70.69
69.62
69.75
4,411,100
-1.25(-1.76%)
Jul 23, 1999
71.75
72.37
70.94
71.00
3,673,100
-0.75(-1.05%)
Jul 22, 1999
72.19
73.19
71.75
71.75
5,695,800
-0.44(-0.61%)
Jul 21, 1999
70.81
72.37
70.56
72.19
6,629,200
+1.38(+1.95%)
Jul 20, 1999
71.19
71.69
70.44
70.81
5,249,500
-0.38(-0.53%)
Jul 19, 1999
71.69
71.69
70.00
71.19
5,109,200
-0.68(-0.95%)
Jul 16, 1999
73.31
73.62
71.62
71.87
4,140,800
-1.44(-1.96%)
Jul 15, 1999
73.00
73.44
72.00
73.31
5,761,900
+0.31(+0.42%)
Jul 14, 1999
73.00
74.12
72.69
73.00
6,786,400
+0.00(+0.00%)
Jul 13, 1999
70.62
73.25
70.50
73.00
7,804,800
+2.38(+3.37%)
Jul 12, 1999
71.69
71.75
69.87
70.62
7,964,100
-1.07(-1.49%)
Jul 09, 1999
70.06
73.62
70.06
71.69
13,162,800
+3.19(+4.66%)
Jul 08, 1999
69.87
69.87
68.50
68.50
2,232,500
-1.44(-2.06%)
Jul 07, 1999
70.31
70.31
69.31
69.94
3,156,400
-0.81(-1.14%)
Jul 06, 1999
70.87
71.25
69.81
70.75
2,440,600
-0.12(-0.17%)
Jul 02, 1999
70.06
71.19
70.06
70.87
2,373,400
+1.87(+2.71%)
Jul 01, 1999
68.37
70.12
68.37
69.00
4,422,700
+0.69(+1.01%)
Jun 30, 1999
67.94
69.06
67.44
68.31
2,941,400
+0.37(+0.54%)
Jun 29, 1999
67.69
68.50
66.87
67.94
1,789,700
+0.25(+0.37%)
Jun 28, 1999
66.87
68.12
66.87
67.69
1,725,300
+1.38(+2.08%)
Jun 25, 1999
66.12
67.62
65.81
66.31
1,651,300
+0.19(+0.29%)
Jun 24, 1999
66.75
66.75
65.31
66.12
2,374,700
-0.69(-1.03%)
Jun 23, 1999
67.56
67.56
66.69
66.81
2,043,800
-0.94(-1.39%)
Jun 22, 1999
69.50
69.50
67.56
67.75
2,026,100
-2.44(-3.48%)
Jun 21, 1999
71.00
71.00
69.37
70.19
1,312,700
-1.18(-1.65%)
Jun 18, 1999
71.25
71.69
70.31
71.37
2,446,900
+0.12(+0.17%)
Jun 17, 1999
70.50
71.75
69.75
71.25
2,261,600
+0.75(+1.06%)
Jun 16, 1999
70.50
70.87
69.69
70.50
1,835,600
+0.00(+0.00%)
Jun 15, 1999
70.19
71.00
70.19
70.50
1,752,800
+0.31(+0.44%)
Jun 14, 1999
67.56
70.94
67.56
70.19
2,255,600
+2.88(+4.28%)
Jun 11, 1999
68.25
68.62
66.87
67.31
2,282,800
-0.94(-1.38%)
Jun 10, 1999
68.75
68.75
67.37
68.25
1,901,400
-0.56(-0.81%)
Jun 09, 1999
69.50
69.50
67.87
68.81
1,523,900
-0.69(-0.99%)
Jun 08, 1999
72.00
72.00
69.37
69.50
3,025,200
-3.31(-4.55%)
Jun 07, 1999
70.25
72.81
70.06
72.81
4,155,000
+2.56(+3.64%)
Jun 04, 1999
66.94
70.25
66.94
70.25
2,275,200
+3.31(+4.94%)
Jun 03, 1999
66.00
66.94
66.00
66.94
1,535,800
+0.94(+1.42%)
Jun 02, 1999
67.50
67.50
65.50
66.00
2,286,300
-2.19(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.