Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
51.75
52.45
51.72
52.32
4,703,214
+0.60(+1.16%)
May 30, 2007
51.25
51.76
50.75
51.72
5,573,353
+0.47(+0.92%)
May 29, 2007
51.55
51.78
51.02
51.25
3,514,900
-0.21(-0.41%)
May 25, 2007
51.59
51.79
51.15
51.46
3,050,842
+0.12(+0.23%)
May 24, 2007
52.11
52.39
51.26
51.34
4,599,000
-0.77(-1.48%)
May 23, 2007
52.04
52.50
51.65
52.11
4,220,700
+0.07(+0.13%)
May 22, 2007
51.95
52.10
51.55
52.04
3,173,340
-0.03(-0.06%)
May 21, 2007
52.38
52.38
51.84
52.07
3,730,995
-0.31(-0.59%)
May 18, 2007
52.17
52.50
52.10
52.38
5,544,940
+0.47(+0.91%)
May 17, 2007
51.50
52.12
51.42
51.91
5,365,240
+0.41(+0.80%)
May 16, 2007
50.84
51.50
50.60
51.50
5,327,405
+0.60(+1.18%)
May 15, 2007
50.65
51.25
50.27
50.90
4,595,380
+0.44(+0.87%)
May 14, 2007
50.42
50.63
50.05
50.46
4,726,717
+0.04(+0.08%)
May 11, 2007
50.60
50.89
50.21
50.42
4,695,436
-0.19(-0.38%)
May 10, 2007
51.59
51.61
50.15
50.61
7,209,207
-1.00(-1.94%)
May 09, 2007
51.56
51.80
51.15
51.61
3,739,148
+0.05(+0.10%)
May 08, 2007
51.47
51.56
51.03
51.56
3,158,005
-0.07(-0.14%)
May 07, 2007
51.41
51.90
51.18
51.63
4,349,370
+0.39(+0.76%)
May 04, 2007
50.88
51.29
50.60
51.24
4,856,455
+0.36(+0.71%)
May 03, 2007
50.55
51.04
50.25
50.88
5,170,808
+0.34(+0.67%)
May 02, 2007
49.47
50.94
49.47
50.54
7,088,838
+1.18(+2.39%)
May 01, 2007
49.40
49.60
48.80
49.36
5,193,985
+0.19(+0.39%)
Apr 30, 2007
49.48
49.65
49.13
49.17
4,061,943
-0.52(-1.05%)
Apr 27, 2007
49.55
49.93
49.15
49.69
4,030,211
+0.11(+0.22%)
Apr 26, 2007
49.97
50.38
49.20
49.58
6,012,852
-0.39(-0.78%)
Apr 25, 2007
50.15
50.39
49.64
49.97
4,347,066
+0.11(+0.22%)
Apr 24, 2007
49.90
50.40
49.71
49.86
7,059,250
+0.67(+1.36%)
Apr 23, 2007
49.10
49.45
48.75
49.19
4,082,800
-0.09(-0.18%)
Apr 20, 2007
48.86
49.47
48.76
49.28
7,477,900
+0.52(+1.07%)
Apr 19, 2007
49.66
49.66
48.56
48.76
5,383,568
-0.53(-1.08%)
Apr 18, 2007
49.78
49.79
49.22
49.29
3,934,616
-0.56(-1.12%)
Apr 17, 2007
50.22
50.23
49.71
49.85
3,415,935
-0.45(-0.89%)
Apr 16, 2007
49.55
50.41
49.37
50.30
4,629,119
+0.99(+2.01%)
Apr 13, 2007
50.00
50.00
48.87
49.31
3,906,200
-0.09(-0.18%)
Apr 12, 2007
48.73
49.46
48.49
49.40
3,741,375
+0.74(+1.52%)
Apr 11, 2007
49.18
49.44
48.44
48.66
4,912,200
-0.51(-1.04%)
Apr 10, 2007
49.69
49.69
48.87
49.17
6,452,054
-0.51(-1.03%)
Apr 09, 2007
49.69
49.98
49.57
49.68
3,514,500
+0.36(+0.73%)
Apr 05, 2007
49.47
49.55
48.71
49.32
3,686,548
-0.24(-0.48%)
Apr 04, 2007
50.02
50.10
49.49
49.56
3,763,800
-0.33(-0.66%)
Apr 03, 2007
49.16
50.04
49.10
49.89
3,771,004
+0.83(+1.69%)
Apr 02, 2007
49.49
49.68
48.99
49.06
4,924,489
-0.37(-0.75%)
Mar 30, 2007
49.38
49.84
48.67
49.43
7,872,654
+0.05(+0.10%)
Mar 29, 2007
49.56
50.15
48.83
49.38
5,375,574
+0.09(+0.18%)
Mar 28, 2007
49.46
49.81
48.94
49.29
6,136,900
-0.52(-1.04%)
Mar 27, 2007
51.30
51.30
49.73
49.81
10,066,929
-1.55(-3.02%)
Mar 26, 2007
51.03
51.44
50.28
51.36
4,544,226
+0.33(+0.65%)
Mar 23, 2007
51.06
51.53
50.62
51.03
4,409,957
-0.32(-0.62%)
Mar 22, 2007
51.00
51.51
51.00
51.35
4,744,700
+0.05(+0.10%)
Mar 21, 2007
51.00
51.41
50.68
51.30
6,455,100
+0.16(+0.31%)
Mar 20, 2007
51.00
51.14
50.68
51.14
2,751,400
+0.28(+0.55%)
Mar 19, 2007
50.10
50.91
50.10
50.86
5,142,100
+0.90(+1.80%)
Mar 16, 2007
50.45
50.47
49.51
49.96
7,177,300
-0.47(-0.93%)
Mar 15, 2007
50.60
51.40
50.27
50.43
4,345,200
+0.42(+0.84%)
Mar 14, 2007
50.27
50.93
49.11
50.01
7,084,900
-0.33(-0.66%)
Mar 13, 2007
51.53
51.52
50.29
50.34
5,634,300
-1.19(-2.31%)
Mar 12, 2007
51.21
51.74
50.31
51.53
3,387,100
+0.39(+0.76%)
Mar 09, 2007
51.25
51.53
50.90
51.14
2,480,100
+0.32(+0.63%)
Mar 08, 2007
50.50
51.19
50.50
50.82
3,991,800
+0.38(+0.75%)
Mar 07, 2007
50.82
50.99
50.21
50.44
4,043,300
-0.38(-0.75%)
Mar 06, 2007
50.01
51.35
50.01
50.82
7,009,000
+0.96(+1.93%)
Mar 05, 2007
49.92
50.56
49.58
49.86
4,906,102
-0.23(-0.46%)
Mar 02, 2007
50.79
50.95
49.83
50.09
5,281,500
-0.78(-1.53%)
Mar 01, 2007
50.50
51.37
49.95
50.87
6,145,138
+0.14(+0.28%)
Feb 28, 2007
51.13
51.35
50.13
50.73
6,872,600
-0.57(-1.11%)
Feb 27, 2007
52.70
52.87
48.63
51.30
9,234,000
-1.84(-3.46%)
Feb 26, 2007
53.50
53.67
53.01
53.14
5,690,209
+0.15(+0.28%)
Feb 23, 2007
52.27
53.11
51.77
52.99
5,195,300
+0.35(+0.66%)
Feb 22, 2007
53.00
53.18
52.36
52.64
3,544,100
-0.37(-0.70%)
Feb 21, 2007
52.50
53.05
52.33
53.01
4,846,500
+0.39(+0.74%)
Feb 20, 2007
52.12
52.75
52.00
52.62
5,678,600
+0.15(+0.29%)
Feb 16, 2007
51.98
52.48
51.82
52.47
5,340,900
+0.70(+1.35%)
Feb 15, 2007
52.02
52.17
51.61
51.77
3,862,300
-0.02(-0.04%)
Feb 14, 2007
51.40
51.89
51.33
51.79
4,091,778
+0.46(+0.90%)
Feb 13, 2007
50.94
51.42
50.73
51.33
4,929,884
+0.23(+0.45%)
Feb 12, 2007
51.10
51.50
50.88
51.10
5,504,988
+0.03(+0.06%)
Feb 09, 2007
51.10
51.65
50.95
51.07
3,687,400
-0.07(-0.14%)
Feb 08, 2007
50.81
51.37
50.65
51.14
4,157,000
+0.13(+0.25%)
Feb 07, 2007
50.75
51.38
50.36
51.01
5,325,400
+0.40(+0.79%)
Feb 06, 2007
50.01
50.87
50.00
50.61
4,799,100
+0.51(+1.02%)
Feb 05, 2007
50.09
50.42
50.01
50.10
4,013,600
-0.15(-0.30%)
Feb 02, 2007
50.58
50.78
50.04
50.25
5,213,600
-0.33(-0.65%)
Feb 01, 2007
49.90
50.91
49.89
50.58
7,324,400
+1.02(+2.06%)
Jan 31, 2007
48.54
49.83
48.46
49.56
6,201,100
+1.18(+2.44%)
Jan 30, 2007
48.96
49.01
48.22
48.38
5,794,500
-0.58(-1.18%)
Jan 29, 2007
49.19
49.36
48.70
48.96
4,476,300
-0.23(-0.47%)
Jan 26, 2007
49.66
49.66
48.61
49.19
6,029,900
-0.47(-0.95%)
Jan 25, 2007
50.60
50.72
49.51
49.66
4,669,400
-0.62(-1.23%)
Jan 24, 2007
49.67
50.43
49.50
50.28
5,592,400
+0.61(+1.23%)
Jan 23, 2007
48.84
49.71
48.34
49.67
9,910,100
-0.43(-0.86%)
Jan 22, 2007
50.39
50.85
49.55
50.10
5,017,000
-0.74(-1.46%)
Jan 19, 2007
50.64
50.98
50.46
50.84
4,326,300
+0.44(+0.87%)
Jan 18, 2007
50.89
50.95
50.21
50.40
4,287,300
-0.32(-0.63%)
Jan 17, 2007
50.25
51.00
50.15
50.72
5,741,800
+0.21(+0.42%)
Jan 16, 2007
49.89
50.78
49.84
50.51
7,933,800
+0.78(+1.57%)
Jan 12, 2007
48.72
49.85
48.67
49.73
5,054,300
+0.81(+1.66%)
Jan 11, 2007
48.46
49.01
48.34
48.92
2,701,500
+0.66(+1.37%)
Jan 10, 2007
48.18
48.42
47.88
48.26
2,737,700
-0.12(-0.25%)
Jan 09, 2007
48.60
49.33
47.75
48.38
3,427,700
+0.31(+0.64%)
Jan 08, 2007
47.92
48.20
47.58
48.07
3,163,800
+0.02(+0.04%)
Jan 05, 2007
48.10
48.64
47.81
48.05
4,068,200
-0.65(-1.33%)
Jan 04, 2007
49.01
49.04
48.36
48.70
3,968,500
-0.34(-0.69%)
Jan 03, 2007
48.70
49.77
47.93
49.04
5,794,000
+0.33(+0.68%)
Dec 29, 2006
48.97
49.02
48.47
48.71
2,286,200
-0.32(-0.65%)
Dec 28, 2006
48.99
49.37
48.89
49.03
1,746,300
-0.16(-0.33%)
Dec 27, 2006
49.39
49.39
48.88
49.19
2,268,300
+0.04(+0.08%)
Dec 26, 2006
48.50
49.20
48.50
49.15
1,947,400
+0.58(+1.19%)
Dec 22, 2006
48.91
49.00
48.29
48.57
2,757,500
-0.41(-0.84%)
Dec 21, 2006
49.48
49.62
48.77
48.98
4,662,900
-0.49(-0.99%)
Dec 20, 2006
48.91
49.68
48.76
49.47
4,535,500
+0.38(+0.77%)
Dec 19, 2006
48.50
49.14
48.44
49.09
4,190,000
+0.36(+0.74%)
Dec 18, 2006
48.53
48.83
48.14
48.73
4,250,800
-0.02(-0.04%)
Dec 15, 2006
48.41
49.29
48.41
48.75
6,492,300
+0.35(+0.72%)
Dec 14, 2006
47.20
48.43
47.03
48.40
6,246,000
+1.26(+2.67%)
Dec 13, 2006
47.21
47.52
46.98
47.14
3,719,900
-0.06(-0.13%)
Dec 12, 2006
47.42
47.42
46.70
47.20
3,886,600
-0.22(-0.46%)
Dec 11, 2006
47.30
47.76
47.14
47.42
4,032,300
+0.52(+1.11%)
Dec 08, 2006
46.98
47.31
46.71
46.90
2,618,700
-0.15(-0.32%)
Dec 07, 2006
46.60
47.08
46.60
47.05
3,530,400
+0.41(+0.88%)
Dec 06, 2006
47.03
47.03
46.52
46.64
3,795,200
-0.37(-0.79%)
Dec 05, 2006
46.76
47.25
46.56
47.01
3,795,400
+0.10(+0.21%)
Dec 04, 2006
46.69
47.14
46.50
46.91
3,981,000
+0.46(+0.99%)
Dec 01, 2006
46.22
46.87
45.90
46.45
7,152,000
-0.48(-1.02%)
Nov 30, 2006
48.15
48.15
46.55
46.93
9,595,000
-1.22(-2.53%)
Nov 29, 2006
48.20
48.39
47.69
48.15
3,986,300
-0.05(-0.10%)
Nov 28, 2006
47.88
48.36
47.60
48.20
5,879,200
+0.20(+0.42%)
Nov 27, 2006
48.43
48.57
47.88
48.00
4,463,600
-0.43(-0.89%)
Nov 24, 2006
48.42
48.58
48.18
48.43
1,354,700
-0.19(-0.39%)
Nov 22, 2006
48.25
48.87
48.25
48.62
3,594,600
+0.59(+1.23%)
Nov 21, 2006
47.88
48.03
47.51
48.03
4,383,000
+0.16(+0.33%)
Nov 20, 2006
47.60
48.26
47.44
47.87
6,789,600
+0.61(+1.29%)
Nov 17, 2006
47.63
47.63
46.98
47.26
6,170,800
-0.37(-0.78%)
Nov 16, 2006
47.50
47.79
47.26
47.63
4,660,600
+0.28(+0.59%)
Nov 15, 2006
46.94
47.50
46.94
47.35
3,137,200
+0.17(+0.36%)
Nov 14, 2006
47.35
47.48
46.58
47.18
3,843,600
-0.30(-0.63%)
Nov 13, 2006
46.77
47.49
46.77
47.48
4,670,700
+0.18(+0.38%)
Nov 10, 2006
47.25
47.39
46.80
47.30
4,885,100
+0.05(+0.11%)
Nov 09, 2006
46.64
47.42
46.45
47.25
6,438,100
+0.80(+1.72%)
Nov 08, 2006
45.51
46.55
45.34
46.45
3,613,600
+0.69(+1.51%)
Nov 07, 2006
45.91
46.20
45.64
45.76
3,253,100
-0.15(-0.33%)
Nov 06, 2006
45.12
46.06
45.12
45.91
6,164,300
+0.83(+1.84%)
Nov 03, 2006
45.76
45.90
45.08
45.08
3,335,000
-0.43(-0.94%)
Nov 02, 2006
45.57
45.71
45.36
45.51
3,791,500
-0.09(-0.20%)
Nov 01, 2006
45.96
46.40
45.47
45.60
4,755,600
-0.20(-0.44%)
Oct 31, 2006
45.85
46.00
45.36
45.80
3,972,100
-0.05(-0.11%)
Oct 30, 2006
45.56
46.09
45.31
45.85
3,579,600
+0.30(+0.66%)
Oct 27, 2006
45.73
45.76
45.14
45.55
3,224,200
-0.18(-0.39%)
Oct 26, 2006
45.83
45.90
45.24
45.73
3,443,000
+0.10(+0.22%)
Oct 25, 2006
46.00
46.25
45.29
45.63
4,142,700
-0.37(-0.80%)
Oct 24, 2006
46.25
46.90
45.71
46.00
8,893,700
+0.55(+1.21%)
Oct 23, 2006
44.80
45.48
44.78
45.45
3,759,000
+0.48(+1.07%)
Oct 20, 2006
45.26
45.26
44.61
44.97
3,352,700
-0.03(-0.07%)
Oct 19, 2006
45.00
45.24
44.79
45.00
2,426,000
+0.11(+0.25%)
Oct 18, 2006
45.17
45.39
44.77
44.89
2,849,800
-0.06(-0.13%)
Oct 17, 2006
45.11
45.25
44.82
44.95
3,350,800
-0.41(-0.90%)
Oct 16, 2006
44.96
45.45
44.92
45.36
2,149,500
+0.28(+0.62%)
Oct 13, 2006
45.00
45.30
44.87
45.08
2,295,600
-0.04(-0.09%)
Oct 12, 2006
44.90
45.35
44.68
45.12
3,588,000
+0.47(+1.05%)
Oct 11, 2006
44.90
45.14
44.46
44.65
3,185,200
-0.33(-0.73%)
Oct 10, 2006
45.38
45.40
44.63
44.98
4,616,200
-0.46(-1.01%)
Oct 09, 2006
44.95
45.66
44.74
45.44
6,967,400
+0.49(+1.09%)
Oct 06, 2006
43.49
44.96
43.40
44.95
10,317,600
+1.53(+3.52%)
Oct 05, 2006
43.08
43.50
43.01
43.42
2,765,100
+0.21(+0.49%)
Oct 04, 2006
42.97
43.28
42.73
43.21
3,994,500
+0.25(+0.58%)
Oct 03, 2006
42.54
43.20
42.48
42.96
2,589,200
+0.24(+0.56%)
Oct 02, 2006
42.64
42.94
42.52
42.72
2,468,900
-0.12(-0.28%)
Sep 29, 2006
43.16
43.36
42.84
42.84
2,398,200
-0.53(-1.22%)
Sep 28, 2006
43.09
43.49
42.90
43.37
3,099,300
+0.37(+0.86%)
Sep 27, 2006
43.13
43.19
42.74
43.00
2,973,500
-0.21(-0.49%)
Sep 26, 2006
43.00
43.30
42.78
43.21
3,137,000
+0.20(+0.47%)
Sep 25, 2006
42.47
43.14
42.41
43.01
3,782,000
+0.69(+1.63%)
Sep 22, 2006
42.36
42.60
42.05
42.32
2,771,400
+0.08(+0.19%)
Sep 21, 2006
42.59
42.89
42.03
42.24
3,809,000
-0.40(-0.94%)
Sep 20, 2006
42.10
42.70
42.05
42.64
3,457,900
+0.59(+1.40%)
Sep 19, 2006
42.33
42.42
41.92
42.05
2,948,600
-0.21(-0.50%)
Sep 18, 2006
42.03
42.49
41.94
42.26
3,474,400
+0.01(+0.02%)
Sep 15, 2006
41.83
42.36
41.11
42.25
7,556,800
+0.82(+1.98%)
Sep 14, 2006
40.83
41.87
40.80
41.43
6,221,200
+0.93(+2.30%)
Sep 13, 2006
40.18
40.71
40.10
40.50
3,516,300
+0.32(+0.80%)
Sep 12, 2006
39.75
40.25
39.74
40.18
4,241,500
+0.34(+0.85%)
Sep 11, 2006
40.00
40.06
39.50
39.84
2,769,400
-0.16(-0.40%)
Sep 08, 2006
39.76
40.15
39.73
40.00
2,079,500
+0.34(+0.86%)
Sep 07, 2006
40.15
40.15
39.60
39.66
3,458,700
-0.48(-1.20%)
Sep 06, 2006
40.47
40.59
40.07
40.14
4,929,000
-0.33(-0.82%)
Sep 05, 2006
40.64
40.77
40.25
40.47
2,320,100
-0.01(-0.02%)
Sep 01, 2006
40.02
40.77
40.00
40.48
3,713,400
+0.51(+1.28%)
Aug 31, 2006
40.34
40.34
39.97
39.97
3,112,600
+0.04(+0.10%)
Aug 30, 2006
39.66
40.13
39.65
39.93
3,311,100
+0.33(+0.83%)
Aug 29, 2006
39.41
39.84
39.35
39.60
3,413,200
+0.13(+0.33%)
Aug 28, 2006
39.39
39.67
39.32
39.47
2,999,000
+0.22(+0.56%)
Aug 25, 2006
39.46
39.52
39.12
39.25
4,217,000
-0.20(-0.51%)
Aug 24, 2006
39.90
40.00
39.38
39.45
2,639,200
-0.24(-0.60%)
Aug 23, 2006
39.77
39.92
39.50
39.69
2,791,600
-0.05(-0.13%)
Aug 22, 2006
39.90
40.30
39.72
39.74
3,479,100
-0.11(-0.28%)
Aug 21, 2006
40.20
40.31
39.84
39.85
2,444,000
-0.48(-1.19%)
Aug 18, 2006
40.59
40.60
40.11
40.33
2,107,400
-0.08(-0.20%)
Aug 17, 2006
40.53
40.86
40.35
40.41
2,284,300
+0.01(+0.02%)
Aug 16, 2006
40.06
40.51
39.99
40.40
3,134,500
+0.43(+1.08%)
Aug 15, 2006
39.32
40.04
39.28
39.97
4,073,600
+0.92(+2.36%)
Aug 14, 2006
39.10
39.43
38.82
39.05
2,792,500
-0.02(-0.05%)
Aug 11, 2006
39.26
39.40
38.94
39.07
2,690,100
-0.55(-1.39%)
Aug 10, 2006
39.10
39.88
39.10
39.62
4,353,600
+0.42(+1.07%)
Aug 09, 2006
39.57
39.67
39.14
39.20
2,514,300
-0.01(-0.03%)
Aug 08, 2006
39.83
39.90
39.10
39.21
3,146,600
-0.42(-1.06%)
Aug 07, 2006
39.59
39.68
39.30
39.63
2,207,400
-0.01(-0.03%)
Aug 04, 2006
40.11
40.25
39.52
39.64
4,553,700
-0.20(-0.50%)
Aug 03, 2006
39.66
39.92
39.50
39.84
2,728,800
+0.18(+0.45%)
Aug 02, 2006
39.15
39.75
39.07
39.66
3,358,900
+0.44(+1.12%)
Aug 01, 2006
39.76
39.90
39.12
39.22
3,747,000
-0.44(-1.11%)
Jul 31, 2006
40.14
40.15
39.60
39.66
5,149,800
-0.48(-1.20%)
Jul 28, 2006
39.95
40.19
39.61
40.14
3,686,400
+0.37(+0.93%)
Jul 27, 2006
40.18
40.25
39.40
39.77
5,042,000
-0.49(-1.22%)
Jul 26, 2006
40.54
40.80
40.11
40.26
4,071,600
-0.41(-1.01%)
Jul 25, 2006
40.57
40.74
39.85
40.67
4,239,700
+0.10(+0.25%)
Jul 24, 2006
40.02
40.85
40.01
40.57
4,027,200
+0.56(+1.40%)
Jul 21, 2006
40.04
40.13
39.44
40.01
4,293,900
-0.02(-0.05%)
Jul 20, 2006
40.34
40.90
39.96
40.03
4,996,000
-0.31(-0.77%)
Jul 19, 2006
39.76
40.67
39.70
40.34
3,913,100
+0.58(+1.46%)
Jul 18, 2006
39.62
39.80
39.16
39.76
3,215,900
-0.10(-0.25%)
Jul 17, 2006
39.78
40.06
39.64
39.86
2,509,600
+0.19(+0.48%)
Jul 14, 2006
39.71
39.82
39.29
39.67
3,528,400
+0.12(+0.30%)
Jul 13, 2006
40.25
40.25
39.44
39.55
3,663,400
-0.73(-1.81%)
Jul 12, 2006
40.94
41.20
40.25
40.28
3,254,900
-0.49(-1.20%)
Jul 11, 2006
40.51
40.88
40.13
40.77
3,827,900
-0.01(-0.02%)
Jul 10, 2006
40.70
41.26
40.64
40.78
4,117,800
+0.24(+0.59%)
Jul 07, 2006
41.04
41.04
40.38
40.54
4,250,000
-0.50(-1.22%)
Jul 06, 2006
41.59
41.70
40.87
41.04
4,358,300
-0.53(-1.27%)
Jul 05, 2006
41.85
41.90
41.40
41.57
3,937,000
-0.27(-0.65%)
Jul 03, 2006
41.48
41.93
41.48
41.84
2,078,400
+0.24(+0.58%)
Jun 30, 2006
41.76
41.90
41.57
41.60
6,352,300
+0.07(+0.17%)
Jun 29, 2006
41.04
41.65
40.94
41.53
5,562,300
+0.64(+1.57%)
Jun 28, 2006
40.96
41.01
40.52
40.89
4,154,900
+0.01(+0.02%)
Jun 27, 2006
40.90
41.20
40.81
40.88
9,227,600
-1.16(-2.76%)
Jun 26, 2006
41.82
42.25
41.69
42.04
2,645,900
+0.23(+0.55%)
Jun 23, 2006
41.58
42.33
41.48
41.81
3,144,700
+0.05(+0.12%)
Jun 22, 2006
42.10
42.43
41.68
41.76
4,452,400
-0.18(-0.43%)
Jun 21, 2006
40.30
42.31
40.21
41.94
8,445,400
+1.70(+4.22%)
Jun 20, 2006
40.37
40.52
40.12
40.24
3,993,800
-0.03(-0.07%)
Jun 19, 2006
40.97
41.07
40.13
40.27
4,192,500
-0.57(-1.40%)
Jun 16, 2006
40.93
41.12
40.56
40.84
6,225,800
-0.09(-0.22%)
Jun 15, 2006
40.28
41.11
40.25
40.93
4,041,900
+0.70(+1.74%)
Jun 14, 2006
39.82
40.48
39.72
40.23
3,506,300
+0.25(+0.63%)
Jun 13, 2006
40.19
40.84
39.75
39.98
4,434,400
-0.36(-0.89%)
Jun 12, 2006
40.73
41.01
40.27
40.34
2,916,100
-0.32(-0.79%)
Jun 09, 2006
40.89
40.95
40.28
40.66
3,198,200
-0.23(-0.56%)
Jun 08, 2006
41.00
41.10
39.53
40.89
6,607,700
-0.20(-0.49%)
Jun 07, 2006
41.37
41.72
40.82
41.09
5,515,200
-1.08(-2.56%)
Jun 06, 2006
42.36
42.52
41.76
42.17
3,923,200
-0.26(-0.61%)
Jun 05, 2006
43.14
43.15
42.40
42.43
3,704,700
-0.87(-2.01%)
Jun 02, 2006
42.98
43.38
42.85
43.30
3,253,200
+0.44(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.