Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
56.06
57.25
55.79
55.79
5,860,496
-0.51(-0.91%)
May 30, 2013
56.08
56.63
55.79
56.30
3,764,582
+0.28(+0.50%)
May 29, 2013
55.60
56.22
55.33
56.02
4,544,292
+0.13(+0.23%)
May 28, 2013
56.00
56.17
55.65
55.89
5,120,923
+0.54(+0.98%)
May 24, 2013
55.07
55.48
54.56
55.35
3,074,815
+0.00(+0.00%)
May 23, 2013
54.38
55.55
53.81
55.35
6,737,252
-0.22(-0.40%)
May 22, 2013
56.29
56.78
55.33
55.57
6,486,279
-0.81(-1.44%)
May 21, 2013
56.07
56.48
55.83
56.38
4,982,790
+0.45(+0.80%)
May 20, 2013
55.88
56.28
55.66
55.93
3,987,584
+0.04(+0.07%)
May 17, 2013
55.64
55.95
55.25
55.89
4,834,362
+0.40(+0.72%)
May 16, 2013
55.51
55.81
55.25
55.49
4,728,058
-0.06(-0.11%)
May 15, 2013
55.01
55.64
54.97
55.55
4,513,451
+1.10(+2.02%)
May 13, 2013
55.00
55.00
54.43
54.45
6,000,739
-1.01(-1.82%)
May 10, 2013
55.14
55.70
55.00
55.46
21,831,016
+0.08(+0.14%)
May 09, 2013
54.72
55.47
54.64
55.38
22,099,076
+0.68(+1.24%)
May 08, 2013
54.57
54.84
54.36
54.70
4,819,809
+0.05(+0.09%)
May 07, 2013
54.01
54.83
54.00
54.65
5,651,586
+0.76(+1.41%)
May 06, 2013
53.93
54.16
53.73
53.89
3,252,065
-0.05(-0.09%)
May 03, 2013
54.14
54.19
53.90
53.94
5,365,200
+0.43(+0.80%)
May 02, 2013
53.17
53.98
52.57
53.51
7,219,253
+0.14(+0.26%)
May 01, 2013
54.12
54.35
53.30
53.37
7,420,248
-1.14(-2.09%)
Apr 30, 2013
54.00
54.73
53.81
54.51
9,102,801
+0.41(+0.76%)
Apr 29, 2013
53.07
54.11
52.93
54.10
7,625,469
+1.20(+2.27%)
Apr 26, 2013
53.11
53.29
52.56
52.90
5,687,645
-0.39(-0.73%)
Apr 25, 2013
52.75
53.52
52.61
53.29
8,910,348
+0.54(+1.02%)
Apr 24, 2013
52.50
52.95
52.25
52.75
7,854,603
+0.26(+0.50%)
Apr 23, 2013
50.70
52.54
50.11
52.49
15,007,195
+2.08(+4.13%)
Apr 22, 2013
49.41
50.74
49.28
50.41
14,781,534
+1.22(+2.48%)
Apr 19, 2013
48.90
49.30
48.74
49.19
10,348,809
+0.60(+1.23%)
Apr 18, 2013
49.23
49.54
48.23
48.59
8,460,748
-0.56(-1.14%)
Apr 17, 2013
49.22
49.28
48.59
49.15
5,872,081
-0.45(-0.91%)
Apr 16, 2013
49.23
49.79
49.22
49.60
6,178,982
+0.82(+1.68%)
Apr 15, 2013
49.54
49.72
48.74
48.78
8,485,104
-1.04(-2.09%)
Apr 12, 2013
50.15
50.28
49.32
49.82
5,945,960
-0.47(-0.93%)
Apr 11, 2013
49.78
50.47
49.76
50.29
8,125,651
+0.55(+1.11%)
Apr 10, 2013
49.41
49.85
49.28
49.74
6,941,609
+0.51(+1.04%)
Apr 09, 2013
48.91
49.42
48.75
49.23
5,399,011
+0.43(+0.88%)
Apr 08, 2013
48.67
48.85
48.22
48.80
5,262,361
+0.11(+0.23%)
Apr 05, 2013
48.50
48.79
48.30
48.69
5,926,416
-0.35(-0.71%)
Apr 04, 2013
48.88
49.25
48.56
49.04
5,812,173
+0.25(+0.51%)
Apr 03, 2013
48.94
49.15
48.55
48.79
6,498,972
-0.24(-0.49%)
Apr 02, 2013
49.32
49.32
48.84
49.03
5,698,208
+0.02(+0.04%)
Apr 01, 2013
48.88
49.20
48.80
49.01
4,620,384
-0.15(-0.31%)
Mar 28, 2013
48.90
49.32
48.90
49.16
4,722,727
+0.27(+0.55%)
Mar 27, 2013
48.77
49.08
48.56
48.89
4,897,902
-0.08(-0.16%)
Mar 26, 2013
49.09
49.20
48.52
48.97
5,295,506
-0.14(-0.29%)
Mar 25, 2013
49.28
49.50
48.85
49.11
5,626,261
-0.16(-0.32%)
Mar 22, 2013
49.52
49.78
49.13
49.27
4,955,973
-0.09(-0.18%)
Mar 21, 2013
49.55
49.74
49.26
49.36
4,532,023
-0.48(-0.96%)
Mar 20, 2013
49.76
49.95
49.54
49.84
5,582,527
+0.19(+0.38%)
Mar 19, 2013
49.76
49.95
49.29
49.65
7,094,659
-0.06(-0.12%)
Mar 18, 2013
49.36
49.88
49.23
49.71
5,777,062
-0.19(-0.38%)
Mar 15, 2013
49.94
50.20
49.64
49.90
8,284,742
-0.02(-0.04%)
Mar 14, 2013
49.78
49.99
49.69
49.92
4,546,345
+0.33(+0.67%)
Mar 13, 2013
49.70
49.90
49.46
49.59
5,100,209
-0.12(-0.24%)
Mar 12, 2013
49.19
49.81
49.14
49.71
5,629,319
+0.38(+0.77%)
Mar 11, 2013
49.22
49.44
48.99
49.33
3,358,747
+0.18(+0.37%)
Mar 08, 2013
49.00
49.25
48.98
49.15
4,696,537
+0.47(+0.97%)
Mar 07, 2013
48.81
48.97
48.62
48.68
3,884,422
-0.06(-0.12%)
Mar 06, 2013
48.99
49.06
48.55
48.74
4,381,598
+0.06(+0.12%)
Mar 05, 2013
48.72
49.06
48.56
48.68
5,074,077
+0.37(+0.77%)
Mar 04, 2013
48.02
48.40
47.76
48.31
4,171,954
+0.22(+0.46%)
Mar 01, 2013
47.56
48.28
47.28
48.09
6,757,967
+0.19(+0.40%)
Feb 28, 2013
47.79
48.22
47.71
47.90
6,691,660
+0.39(+0.82%)
Feb 27, 2013
46.90
47.69
46.87
47.51
4,799,838
+0.54(+1.15%)
Feb 26, 2013
46.49
47.06
46.48
46.97
5,186,060
+0.54(+1.16%)
Feb 25, 2013
47.42
47.67
46.43
46.43
6,326,543
-0.81(-1.71%)
Feb 22, 2013
46.71
47.37
46.60
47.24
6,619,376
+0.72(+1.55%)
Feb 21, 2013
46.40
46.68
46.02
46.52
7,326,821
-0.02(-0.04%)
Feb 20, 2013
47.23
47.23
46.36
46.54
7,984,432
-0.64(-1.36%)
Feb 19, 2013
47.11
47.35
47.06
47.18
4,973,320
+0.24(+0.51%)
Feb 15, 2013
47.44
47.48
46.57
46.94
7,327,202
-0.29(-0.61%)
Feb 14, 2013
47.46
47.51
47.13
47.23
4,816,480
-0.35(-0.74%)
Feb 13, 2013
47.63
47.93
47.50
47.58
4,380,277
-0.40(-0.83%)
Feb 12, 2013
47.54
48.00
47.50
47.98
7,067,528
+0.22(+0.46%)
Feb 11, 2013
47.50
47.80
47.44
47.76
9,574,815
+0.26(+0.55%)
Feb 08, 2013
47.48
47.59
47.34
47.50
11,305,159
+0.21(+0.44%)
Feb 07, 2013
47.44
47.49
46.82
47.29
4,895,984
-0.15(-0.32%)
Feb 06, 2013
47.48
47.62
47.30
47.44
4,280,139
+0.00(+0.00%)
Feb 04, 2013
47.60
47.80
47.39
47.44
4,128,912
-0.54(-1.13%)
Feb 01, 2013
47.68
48.08
47.43
47.98
5,175,052
+0.53(+1.12%)
Jan 31, 2013
47.49
47.88
47.25
47.45
5,866,416
-0.18(-0.38%)
Jan 30, 2013
47.84
48.09
47.52
47.63
6,911,571
-0.33(-0.69%)
Jan 29, 2013
48.01
48.20
47.92
47.96
4,740,318
-0.19(-0.39%)
Jan 28, 2013
48.26
48.32
47.87
48.15
5,256,260
-0.18(-0.37%)
Jan 25, 2013
48.19
48.40
47.93
48.33
5,520,297
+0.26(+0.54%)
Jan 24, 2013
47.61
48.37
47.61
48.07
6,887,565
+0.57(+1.20%)
Jan 23, 2013
47.55
47.94
47.32
47.50
7,631,396
-0.32(-0.67%)
Jan 22, 2013
47.20
47.95
46.87
47.82
10,069,526
+0.83(+1.77%)
Jan 18, 2013
46.50
47.02
46.40
46.99
8,617,458
+0.63(+1.36%)
Jan 17, 2013
46.27
46.49
46.19
46.36
4,859,783
+0.39(+0.85%)
Jan 16, 2013
45.99
46.03
45.62
45.97
5,435,939
-0.28(-0.61%)
Jan 15, 2013
46.17
46.43
46.10
46.25
3,732,969
-0.02(-0.04%)
Jan 14, 2013
46.47
46.69
46.21
46.27
5,301,924
+0.12(+0.26%)
Jan 11, 2013
46.24
46.30
45.67
46.15
5,007,213
-0.05(-0.11%)
Jan 10, 2013
46.64
46.77
45.67
46.20
5,981,013
-0.24(-0.52%)
Jan 09, 2013
46.18
46.47
46.10
46.44
5,031,066
+0.39(+0.85%)
Jan 08, 2013
46.02
46.15
45.47
46.05
5,119,644
+0.25(+0.55%)
Jan 07, 2013
45.63
45.88
45.41
45.80
4,315,375
+0.07(+0.15%)
Jan 04, 2013
45.39
45.82
45.34
45.73
5,241,947
+0.44(+0.97%)
Jan 03, 2013
46.25
46.30
45.11
45.29
6,850,655
-0.58(-1.26%)
Jan 02, 2013
45.93
45.98
45.55
45.87
6,886,466
+0.89(+1.98%)
Dec 31, 2012
44.13
45.02
44.10
44.98
6,997,577
+0.27(+0.60%)
Dec 28, 2012
44.72
45.12
44.60
44.71
5,941,926
-0.36(-0.80%)
Dec 27, 2012
45.05
45.16
44.28
45.07
6,389,669
-0.02(-0.04%)
Dec 26, 2012
44.81
45.27
44.76
45.09
4,807,850
+0.25(+0.56%)
Dec 24, 2012
44.70
44.96
44.47
44.84
2,475,303
-0.09(-0.20%)
Dec 21, 2012
44.97
45.10
44.50
44.93
8,922,439
-0.40(-0.88%)
Dec 20, 2012
44.96
45.33
44.70
45.33
4,560,734
+0.48(+1.07%)
Dec 19, 2012
44.95
45.10
44.80
44.85
7,341,546
-0.04(-0.09%)
Dec 18, 2012
44.64
44.98
44.45
44.89
6,724,884
+0.26(+0.58%)
Dec 17, 2012
44.23
44.75
44.22
44.63
5,709,224
+0.54(+1.22%)
Dec 14, 2012
43.99
44.47
43.98
44.09
4,765,176
+0.11(+0.25%)
Dec 13, 2012
44.23
44.47
43.63
43.98
5,413,544
-0.32(-0.72%)
Dec 12, 2012
44.86
44.89
44.18
44.30
9,787,442
+0.61(+1.40%)
Dec 11, 2012
43.40
43.96
43.25
43.69
5,829,986
+0.47(+1.09%)
Dec 10, 2012
43.07
43.35
43.01
43.22
5,290,612
+0.04(+0.09%)
Dec 07, 2012
43.00
43.20
42.61
43.18
4,064,200
+0.31(+0.72%)
Dec 06, 2012
42.71
42.95
42.56
42.87
4,173,058
+0.25(+0.59%)
Dec 05, 2012
42.48
42.80
42.25
42.62
6,340,948
+0.14(+0.33%)
Dec 04, 2012
42.44
42.80
42.26
42.48
4,961,242
-0.66(-1.53%)
Nov 30, 2012
43.46
43.63
43.08
43.14
7,198,725
-0.40(-0.92%)
Nov 29, 2012
43.62
43.75
43.34
43.54
5,401,055
+0.30(+0.69%)
Nov 28, 2012
43.09
43.36
42.63
43.24
8,197,955
-0.20(-0.46%)
Nov 27, 2012
43.19
43.86
43.10
43.44
6,230,099
+0.09(+0.22%)
Nov 26, 2012
43.01
43.38
42.90
43.34
5,630,037
+0.23(+0.52%)
Nov 23, 2012
42.82
43.17
42.70
43.12
2,718,970
+0.70(+1.65%)
Nov 21, 2012
42.84
42.84
42.35
42.42
4,985,681
-0.38(-0.89%)
Nov 20, 2012
42.77
43.06
42.50
42.80
5,078,505
-0.13(-0.30%)
Nov 19, 2012
42.52
43.00
42.39
42.93
5,836,583
+0.98(+2.34%)
Nov 16, 2012
42.15
42.35
41.67
41.95
9,428,717
-0.15(-0.36%)
Nov 15, 2012
42.23
42.67
41.82
42.10
7,168,615
-0.16(-0.38%)
Nov 14, 2012
42.95
43.02
42.21
42.26
7,043,459
-0.65(-1.51%)
Nov 13, 2012
42.73
43.27
42.40
42.91
6,731,122
-0.22(-0.51%)
Nov 12, 2012
43.43
43.57
42.96
43.13
4,765,299
-0.21(-0.48%)
Nov 09, 2012
43.17
43.88
43.02
43.34
5,340,968
+0.08(+0.18%)
Nov 08, 2012
43.88
44.05
43.15
43.26
6,542,378
-0.57(-1.30%)
Nov 07, 2012
44.22
44.35
43.50
43.83
7,201,620
-0.72(-1.62%)
Nov 06, 2012
44.42
44.77
44.17
44.55
5,965,345
+0.22(+0.50%)
Nov 05, 2012
44.04
44.47
43.85
44.33
4,705,986
+0.18(+0.41%)
Nov 02, 2012
45.34
45.44
44.03
44.15
8,599,329
-0.85(-1.89%)
Nov 01, 2012
44.58
45.49
44.50
45.00
6,531,737
+0.48(+1.08%)
Oct 31, 2012
45.23
45.44
44.50
44.52
6,021,833
-0.66(-1.46%)
Oct 26, 2012
45.26
45.18
45.18
45.18
6,191,300
+0.01(+0.02%)
Oct 25, 2012
45.09
45.35
44.93
45.17
6,876,931
+0.26(+0.58%)
Oct 24, 2012
45.31
45.31
44.71
44.91
14,860,091
-0.34(-0.75%)
Oct 23, 2012
46.29
46.62
44.89
45.25
31,457,644
-4.09(-8.29%)
Oct 19, 2012
50.36
50.38
49.07
49.34
6,368,398
-1.08(-2.14%)
Oct 18, 2012
49.80
50.52
49.64
50.42
5,799,182
+0.57(+1.14%)
Oct 17, 2012
49.87
49.98
49.61
49.85
4,177,743
+0.11(+0.22%)
Oct 16, 2012
49.26
49.80
49.12
49.74
4,806,946
+0.73(+1.49%)
Oct 15, 2012
48.68
49.08
48.59
49.01
3,272,190
+0.32(+0.66%)
Oct 12, 2012
48.80
49.32
48.50
48.69
3,881,252
-0.09(-0.18%)
Oct 11, 2012
49.42
49.60
48.76
48.78
4,595,176
-0.34(-0.69%)
Oct 10, 2012
49.54
49.61
49.04
49.12
3,516,709
-0.38(-0.77%)
Oct 09, 2012
50.25
50.25
49.46
49.50
4,149,034
-0.76(-1.51%)
Oct 08, 2012
50.13
50.62
49.95
50.26
2,988,153
-0.09(-0.18%)
Oct 05, 2012
50.14
50.55
50.04
50.35
3,924,092
+0.60(+1.21%)
Oct 04, 2012
49.75
50.22
49.56
49.75
5,136,534
+0.31(+0.63%)
Oct 03, 2012
49.60
49.78
49.15
49.44
5,616,936
-0.06(-0.12%)
Oct 02, 2012
50.42
50.46
49.31
49.50
7,230,729
-0.86(-1.71%)
Oct 01, 2012
50.18
50.96
50.15
50.36
4,514,654
+0.09(+0.18%)
Sep 28, 2012
50.59
50.59
50.16
50.27
4,397,798
-0.57(-1.12%)
Sep 27, 2012
50.78
50.99
50.42
50.84
5,287,339
+0.34(+0.67%)
Sep 26, 2012
50.53
50.75
50.15
50.50
3,397,033
+0.05(+0.10%)
Sep 25, 2012
51.44
51.48
50.44
50.45
3,865,793
-0.74(-1.45%)
Sep 24, 2012
51.20
51.46
50.85
51.19
4,198,937
-0.61(-1.18%)
Sep 21, 2012
52.33
52.33
51.35
51.80
7,883,461
-0.07(-0.13%)
Sep 20, 2012
51.20
51.87
51.19
51.87
3,783,573
+0.25(+0.48%)
Sep 19, 2012
51.41
52.03
51.30
51.62
4,008,686
+0.35(+0.68%)
Sep 18, 2012
51.48
51.60
51.12
51.27
4,062,722
-0.42(-0.81%)
Sep 17, 2012
51.99
52.09
51.48
51.69
12,936,983
-0.55(-1.05%)
Sep 14, 2012
51.13
52.31
51.13
52.24
9,331,433
+1.11(+2.17%)
Sep 13, 2012
50.26
51.14
50.00
51.13
7,334,668
+0.90(+1.79%)
Sep 12, 2012
51.19
51.39
50.06
50.23
6,085,103
-0.82(-1.61%)
Sep 11, 2012
50.74
51.40
50.63
51.05
4,335,345
+0.42(+0.83%)
Sep 10, 2012
50.65
50.93
50.49
50.63
5,148,685
+0.07(+0.14%)
Sep 07, 2012
49.97
50.57
49.82
50.56
5,051,774
+0.71(+1.42%)
Sep 06, 2012
49.24
50.10
49.19
49.85
5,375,913
+1.07(+2.19%)
Sep 05, 2012
48.65
49.05
48.62
48.78
3,776,635
-0.05(-0.10%)
Sep 04, 2012
49.51
49.68
48.72
48.83
5,867,161
-0.92(-1.85%)
Aug 31, 2012
49.93
50.05
49.50
49.75
3,507,893
+0.17(+0.34%)
Aug 30, 2012
50.00
50.15
49.54
49.58
4,477,875
-0.36(-0.72%)
Aug 29, 2012
49.88
50.17
49.68
49.94
2,379,586
-0.01(-0.02%)
Aug 27, 2012
50.49
50.49
49.85
49.95
2,747,687
-0.40(-0.79%)
Aug 24, 2012
50.25
50.51
50.09
50.35
2,667,927
+0.11(+0.22%)
Aug 23, 2012
50.53
50.69
50.19
50.24
3,586,428
-0.55(-1.08%)
Aug 22, 2012
50.14
50.79
50.03
50.79
4,334,100
+0.39(+0.77%)
Aug 21, 2012
50.59
51.05
50.30
50.40
3,492,755
-0.16(-0.32%)
Aug 20, 2012
50.54
50.62
50.20
50.56
2,573,602
-0.09(-0.18%)
Aug 17, 2012
50.59
50.84
50.40
50.65
3,279,780
+0.09(+0.18%)
Aug 16, 2012
50.29
50.73
50.16
50.56
3,043,694
+0.28(+0.56%)
Aug 15, 2012
50.00
50.48
49.94
50.28
2,535,886
+0.14(+0.28%)
Aug 14, 2012
50.35
50.56
49.86
50.14
3,235,202
-0.09(-0.18%)
Aug 13, 2012
50.68
50.68
49.85
50.23
3,057,637
-0.85(-1.66%)
Aug 10, 2012
50.35
51.12
50.22
51.08
4,744,588
+0.54(+1.07%)
Aug 09, 2012
50.31
50.82
50.14
50.54
2,762,807
+0.24(+0.48%)
Aug 08, 2012
50.31
50.60
50.06
50.30
2,994,131
-0.06(-0.12%)
Aug 07, 2012
50.46
50.56
49.98
50.36
3,513,878
+0.20(+0.40%)
Aug 06, 2012
49.70
50.38
49.55
50.16
4,177,187
+0.69(+1.39%)
Aug 03, 2012
49.74
50.04
49.26
49.47
5,625,546
+0.45(+0.92%)
Aug 02, 2012
49.56
49.82
48.68
49.02
6,441,573
-0.92(-1.84%)
Aug 01, 2012
49.94
52.10
49.70
49.94
20,819,872
+0.24(+0.48%)
Jul 31, 2012
49.47
49.90
49.44
49.70
4,889,201
+0.03(+0.06%)
Jul 30, 2012
49.54
50.12
49.46
49.67
4,337,984
-0.04(-0.08%)
Jul 27, 2012
49.22
49.95
48.98
49.71
5,399,507
+0.94(+1.93%)
Jul 26, 2012
48.99
49.33
48.48
48.77
3,953,322
+0.61(+1.27%)
Jul 25, 2012
48.00
48.43
47.74
48.16
5,512,532
+0.42(+0.88%)
Jul 24, 2012
48.71
49.10
47.45
47.74
7,780,178
-0.97(-1.99%)
Jul 23, 2012
47.84
48.93
47.53
48.71
6,306,621
-0.16(-0.33%)
Jul 20, 2012
48.76
49.14
48.20
48.87
5,876,248
-0.33(-0.67%)
Jul 19, 2012
48.87
49.47
48.70
49.20
5,805,630
+0.28(+0.57%)
Jul 18, 2012
48.25
48.98
48.02
48.92
4,093,714
+0.57(+1.18%)
Jul 17, 2012
47.71
48.55
47.51
48.35
4,141,871
+0.78(+1.64%)
Jul 16, 2012
47.38
47.78
47.13
47.57
3,884,379
-0.06(-0.13%)
Jul 13, 2012
46.97
47.67
46.91
47.63
3,915,133
+0.78(+1.66%)
Jul 12, 2012
46.62
47.04
46.25
46.85
6,669,405
-0.29(-0.62%)
Jul 11, 2012
47.43
47.43
46.16
47.14
8,512,618
-0.51(-1.07%)
Jul 10, 2012
47.73
48.78
47.30
47.65
8,858,148
+0.18(+0.38%)
Jul 09, 2012
48.74
48.80
47.40
47.47
9,438,669
-1.43(-2.92%)
Jul 06, 2012
49.10
49.39
48.50
48.90
4,061,571
-0.71(-1.43%)
Jul 05, 2012
49.52
49.87
49.28
49.61
3,649,628
+0.02(+0.04%)
Jul 03, 2012
49.52
49.87
49.39
49.59
3,444,412
+0.16(+0.32%)
Jul 02, 2012
49.48
50.48
48.73
49.43
6,397,287
-1.14(-2.25%)
Jun 29, 2012
50.57
50.70
49.98
50.57
5,305,350
+0.88(+1.77%)
Jun 28, 2012
49.26
49.73
48.92
49.69
3,969,341
+0.07(+0.14%)
Jun 27, 2012
49.30
49.86
48.95
49.62
4,932,463
+0.79(+1.62%)
Jun 26, 2012
49.45
49.52
48.50
48.83
4,972,828
-0.46(-0.93%)
Jun 25, 2012
49.30
49.64
48.90
49.29
3,612,289
-0.67(-1.34%)
Jun 22, 2012
49.86
50.12
49.50
49.96
3,650,170
+0.42(+0.85%)
Jun 21, 2012
51.22
51.24
49.43
49.54
4,416,031
-1.50(-2.94%)
Jun 20, 2012
51.17
51.47
50.69
51.04
3,226,514
-0.02(-0.04%)
Jun 19, 2012
50.66
51.35
50.65
51.06
3,495,970
+0.74(+1.47%)
Jun 18, 2012
50.04
50.46
49.83
50.32
3,463,826
+0.08(+0.16%)
Jun 15, 2012
49.86
50.35
49.57
50.24
7,528,973
+0.69(+1.39%)
Jun 14, 2012
49.17
49.68
48.90
49.55
3,876,068
+0.44(+0.90%)
Jun 13, 2012
49.66
49.85
48.95
49.11
3,969,349
-0.78(-1.56%)
Jun 12, 2012
49.13
49.89
48.75
49.89
5,270,548
+1.23(+2.53%)
Jun 11, 2012
50.04
50.20
48.58
48.66
3,885,454
-0.84(-1.70%)
Jun 08, 2012
48.76
49.60
48.58
49.50
3,601,078
+0.47(+0.96%)
Jun 07, 2012
49.11
49.54
48.95
49.03
4,745,123
+0.40(+0.82%)
Jun 06, 2012
47.77
48.64
47.74
48.63
4,134,110
+1.29(+2.72%)
Jun 05, 2012
46.90
47.45
46.80
47.34
4,328,605
+0.32(+0.68%)
Jun 04, 2012
47.19
47.40
46.44
47.02
4,645,993
-0.19(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.