Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
71.24
71.48
70.88
71.01
5,545,320
-0.43(-0.60%)
May 28, 2015
70.50
71.50
70.50
71.44
3,502,186
+0.66(+0.93%)
May 27, 2015
70.72
71.18
70.53
70.78
4,002,068
+0.03(+0.04%)
May 26, 2015
70.71
70.88
70.11
70.75
4,129,812
-0.04(-0.06%)
May 22, 2015
70.91
70.79
70.79
70.79
2,722,600
-0.19(-0.27%)
May 21, 2015
70.62
71.10
70.43
70.98
3,875,290
+0.32(+0.45%)
May 20, 2015
71.44
71.44
70.50
70.66
4,524,095
-0.59(-0.83%)
May 19, 2015
70.18
71.38
70.14
71.25
5,544,144
+1.26(+1.80%)
May 18, 2015
70.30
70.42
69.92
69.99
5,366,859
-0.26(-0.37%)
May 15, 2015
69.82
70.75
69.67
70.25
9,787,932
+0.58(+0.83%)
May 14, 2015
70.00
70.81
69.55
69.67
15,242,149
+0.34(+0.49%)
May 13, 2015
69.87
70.75
69.28
69.33
33,851,688
-5.52(-7.37%)
May 12, 2015
74.84
75.13
74.23
74.85
6,061,085
-0.55(-0.73%)
May 11, 2015
75.05
75.35
74.82
75.40
5,846,939
+0.12(+0.16%)
May 08, 2015
74.25
75.36
74.15
75.28
6,558,275
+1.95(+2.66%)
May 07, 2015
72.50
73.43
72.28
73.33
3,655,269
+0.61(+0.84%)
May 06, 2015
73.34
73.81
72.27
72.72
3,778,788
-0.07(-0.10%)
May 05, 2015
73.62
74.11
72.36
72.79
3,671,135
-1.24(-1.67%)
May 04, 2015
74.30
74.60
73.94
74.03
2,735,952
-0.01(-0.01%)
May 01, 2015
73.97
74.48
73.82
74.04
3,082,232
+0.84(+1.15%)
Apr 30, 2015
74.08
74.25
72.96
73.20
3,519,121
-0.98(-1.32%)
Apr 29, 2015
74.39
74.75
73.99
74.18
4,703,299
-0.64(-0.86%)
Apr 28, 2015
75.36
75.80
74.70
74.82
6,174,094
+0.01(+0.01%)
Apr 27, 2015
71.82
75.53
71.70
74.81
12,615,069
+3.29(+4.60%)
Apr 24, 2015
71.31
71.54
70.83
71.52
3,761,310
+0.73(+1.03%)
Apr 23, 2015
71.48
71.57
70.76
70.79
4,715,023
-0.65(-0.91%)
Apr 22, 2015
70.65
71.56
69.73
71.44
5,711,211
+0.75(+1.06%)
Apr 21, 2015
72.30
72.64
70.42
70.69
7,741,104
-2.15(-2.95%)
Apr 20, 2015
71.96
72.88
71.94
72.84
6,273,547
+1.29(+1.80%)
Apr 17, 2015
71.60
71.95
71.23
71.55
4,008,824
-0.70(-0.97%)
Apr 16, 2015
71.89
72.68
71.60
72.25
3,286,736
+0.15(+0.21%)
Apr 15, 2015
72.28
72.75
72.01
72.10
3,380,928
-0.16(-0.22%)
Apr 14, 2015
72.00
72.44
71.63
72.26
1,994,282
+0.30(+0.42%)
Apr 13, 2015
72.23
72.58
71.86
71.96
2,468,014
-0.27(-0.37%)
Apr 10, 2015
72.00
72.25
71.67
72.23
2,281,890
+0.30(+0.42%)
Apr 09, 2015
71.83
72.42
71.65
71.93
2,222,174
+0.19(+0.26%)
Apr 08, 2015
71.95
72.30
71.19
71.74
2,763,572
+0.07(+0.10%)
Apr 07, 2015
71.99
72.86
71.60
71.67
3,645,712
-0.33(-0.46%)
Apr 06, 2015
70.64
72.14
70.62
72.00
5,420,307
+0.61(+0.85%)
Apr 02, 2015
71.01
71.39
71.39
71.39
9,335,500
+0.41(+0.58%)
Apr 01, 2015
71.54
71.61
70.58
70.98
5,304,021
-0.49(-0.69%)
Mar 31, 2015
72.21
72.34
71.36
71.47
4,752,514
-1.11(-1.53%)
Mar 30, 2015
72.05
73.20
72.05
72.58
4,074,233
+0.93(+1.30%)
Mar 27, 2015
71.75
72.33
71.55
71.65
4,149,506
-0.11(-0.15%)
Mar 26, 2015
71.71
72.04
71.26
71.76
4,605,833
-0.27(-0.37%)
Mar 25, 2015
73.78
74.01
72.02
72.03
5,072,751
-1.57(-2.13%)
Mar 24, 2015
74.11
74.56
73.59
73.60
3,992,841
-0.82(-1.10%)
Mar 23, 2015
74.06
74.96
73.87
74.42
4,295,895
+0.08(+0.11%)
Mar 20, 2015
74.34
74.92
74.02
74.34
8,482,657
-0.17(-0.23%)
Mar 19, 2015
75.80
75.91
74.47
74.51
5,978,517
-1.50(-1.97%)
Mar 18, 2015
74.23
76.25
73.77
76.01
8,498,122
+1.33(+1.78%)
Mar 17, 2015
76.06
76.46
74.31
74.68
16,473,313
-2.39(-3.10%)
Mar 16, 2015
78.79
79.23
76.90
77.07
15,913,896
-3.43(-4.26%)
Mar 13, 2015
80.16
80.65
79.47
80.50
8,904,227
+0.10(+0.12%)
Mar 12, 2015
79.45
80.41
79.20
80.40
7,837,543
+1.11(+1.40%)
Mar 11, 2015
78.63
79.37
78.42
79.29
7,544,163
+0.52(+0.66%)
Mar 10, 2015
77.54
78.78
77.54
78.77
7,770,737
+0.20(+0.25%)
Mar 09, 2015
78.14
78.63
77.94
78.57
9,007,420
+0.43(+0.55%)
Mar 06, 2015
76.99
78.17
76.43
78.14
7,559,485
-0.18(-0.23%)
Mar 05, 2015
78.27
78.38
77.78
78.32
3,661,119
+0.20(+0.26%)
Mar 04, 2015
77.98
78.35
77.61
78.12
3,120,391
+0.05(+0.06%)
Mar 03, 2015
77.89
78.34
77.67
78.07
4,021,870
-0.42(-0.54%)
Mar 02, 2015
77.85
78.56
77.54
78.49
3,263,524
+0.64(+0.82%)
Feb 27, 2015
77.69
78.08
77.48
77.85
3,596,192
-0.18(-0.23%)
Feb 26, 2015
77.77
78.18
77.69
78.03
2,494,891
+0.13(+0.17%)
Feb 25, 2015
77.94
78.08
77.46
77.90
3,442,547
+0.00(+0.00%)
Feb 24, 2015
77.39
78.14
77.21
77.90
3,344,475
+0.44(+0.57%)
Feb 23, 2015
76.45
77.49
76.26
77.46
3,404,708
+0.79(+1.03%)
Feb 20, 2015
76.00
76.69
75.26
76.67
3,885,065
+0.59(+0.78%)
Feb 19, 2015
75.84
76.45
75.74
76.08
2,255,468
-0.23(-0.30%)
Feb 18, 2015
76.05
76.34
75.71
76.31
2,256,023
-0.12(-0.16%)
Feb 17, 2015
75.76
76.55
75.60
76.43
2,767,191
+0.25(+0.33%)
Feb 13, 2015
76.09
76.18
76.18
76.18
2,405,900
-0.11(-0.14%)
Feb 12, 2015
75.53
76.32
75.46
76.29
3,246,234
+1.04(+1.38%)
Feb 11, 2015
75.41
75.65
74.75
75.25
3,039,028
-0.73(-0.96%)
Feb 10, 2015
75.96
76.22
75.30
75.98
3,497,086
+0.26(+0.34%)
Feb 09, 2015
75.50
76.25
75.22
75.72
4,217,020
-0.38(-0.50%)
Feb 06, 2015
75.80
76.45
75.50
76.10
4,789,649
+0.10(+0.13%)
Feb 05, 2015
74.18
76.05
73.83
76.00
7,653,012
+2.26(+3.06%)
Feb 04, 2015
73.24
74.16
73.01
73.74
4,947,235
+0.41(+0.56%)
Feb 03, 2015
72.21
73.87
72.05
73.33
4,870,804
+1.72(+2.40%)
Feb 02, 2015
71.56
71.79
70.51
71.61
4,269,720
+0.40(+0.56%)
Jan 30, 2015
72.09
72.79
71.14
71.21
5,432,908
-1.50(-2.06%)
Jan 29, 2015
71.05
72.90
70.96
72.71
5,309,649
+1.00(+1.39%)
Jan 28, 2015
72.23
73.13
71.59
71.71
4,246,092
-1.47(-2.01%)
Jan 27, 2015
71.99
73.84
71.50
73.18
5,373,117
-0.93(-1.25%)
Jan 26, 2015
73.97
74.45
73.38
74.11
2,801,295
+0.32(+0.43%)
Jan 23, 2015
74.86
74.95
73.55
73.79
3,487,768
-1.30(-1.73%)
Jan 22, 2015
74.50
75.15
73.81
75.09
2,922,986
+0.91(+1.23%)
Jan 21, 2015
74.09
74.53
73.52
74.18
2,976,779
-0.18(-0.24%)
Jan 20, 2015
75.17
75.17
73.37
74.36
3,190,143
+0.11(+0.15%)
Jan 16, 2015
73.44
74.36
72.84
74.25
3,817,310
+1.10(+1.50%)
Jan 15, 2015
72.95
74.10
72.82
73.15
5,149,727
+0.20(+0.27%)
Jan 14, 2015
72.87
73.12
72.03
72.95
3,212,071
-0.19(-0.26%)
Jan 13, 2015
74.85
75.69
72.61
73.14
5,856,366
-1.27(-1.71%)
Jan 12, 2015
74.18
74.89
72.94
74.41
6,180,317
+0.91(+1.24%)
Jan 09, 2015
75.53
75.77
73.18
73.50
6,961,516
-1.03(-1.38%)
Jan 08, 2015
72.87
74.97
72.87
74.53
5,123,385
+2.22(+3.07%)
Jan 07, 2015
71.33
72.36
71.08
72.31
4,369,351
+1.42(+2.00%)
Jan 06, 2015
71.35
72.07
70.19
70.89
5,434,861
-0.83(-1.16%)
Jan 05, 2015
73.50
73.64
71.44
71.72
4,722,291
-1.99(-2.70%)
Jan 02, 2015
73.84
74.11
73.26
73.71
3,060,990
-0.23(-0.31%)
Dec 31, 2014
74.98
73.94
73.94
73.94
2,010,500
-0.65(-0.87%)
Dec 30, 2014
74.46
74.98
74.42
74.59
1,663,024
-0.24(-0.32%)
Dec 29, 2014
74.92
75.13
74.38
74.83
1,994,729
-0.30(-0.40%)
Dec 26, 2014
74.93
75.48
74.81
75.13
1,800,321
+0.34(+0.45%)
Dec 24, 2014
75.32
74.79
74.79
74.79
1,285,600
-0.40(-0.53%)
Dec 23, 2014
74.25
75.82
74.25
75.19
3,400,875
+1.05(+1.42%)
Dec 22, 2014
72.81
74.22
72.34
74.14
3,819,993
+0.85(+1.16%)
Dec 19, 2014
72.52
73.80
71.97
73.29
7,002,851
+1.06(+1.47%)
Dec 18, 2014
71.06
72.25
70.66
72.23
4,077,894
+1.97(+2.80%)
Dec 17, 2014
69.03
70.34
68.73
70.26
3,668,327
+1.64(+2.39%)
Dec 16, 2014
69.01
70.44
68.54
68.62
3,173,461
-0.65(-0.94%)
Dec 15, 2014
69.40
69.87
68.90
69.27
4,097,881
-0.08(-0.12%)
Dec 12, 2014
71.07
71.14
69.31
69.35
4,181,316
-2.28(-3.18%)
Dec 11, 2014
71.56
72.46
71.39
71.63
2,592,943
+0.40(+0.56%)
Dec 10, 2014
72.09
72.18
70.98
71.23
3,501,009
-0.93(-1.29%)
Dec 09, 2014
72.30
72.94
71.80
72.16
3,751,868
-0.52(-0.72%)
Dec 08, 2014
73.06
73.16
72.27
72.68
3,607,517
-0.39(-0.53%)
Dec 05, 2014
72.53
73.43
72.50
73.07
3,354,696
+0.70(+0.97%)
Dec 04, 2014
72.11
72.58
71.72
72.37
2,862,573
+0.12(+0.17%)
Dec 03, 2014
71.47
72.29
71.22
72.25
3,171,548
+0.56(+0.78%)
Dec 02, 2014
71.28
71.77
71.04
71.69
2,395,321
+0.61(+0.86%)
Dec 01, 2014
71.32
71.38
70.48
71.08
3,046,357
-0.32(-0.45%)
Nov 28, 2014
71.55
72.02
71.23
71.40
2,134,202
-0.07(-0.10%)
Nov 26, 2014
71.74
71.47
71.47
71.47
2,784,300
-0.21(-0.29%)
Nov 25, 2014
72.14
72.15
71.46
71.68
3,335,528
-0.47(-0.65%)
Nov 24, 2014
72.12
72.20
71.47
72.15
3,061,838
+0.00(+0.00%)
Nov 21, 2014
72.10
72.71
72.00
72.15
3,291,605
+0.72(+1.01%)
Nov 20, 2014
70.75
71.49
70.62
71.43
2,093,414
+0.18(+0.25%)
Nov 19, 2014
71.22
71.41
70.91
71.25
2,018,626
+0.09(+0.13%)
Nov 18, 2014
70.56
71.37
70.33
71.16
2,556,110
+0.69(+0.98%)
Nov 17, 2014
70.37
70.71
70.21
70.47
2,247,516
-0.33(-0.47%)
Nov 14, 2014
70.54
71.25
70.50
70.80
3,047,281
+0.25(+0.35%)
Nov 13, 2014
70.72
71.21
70.22
70.55
3,072,508
+0.07(+0.10%)
Nov 12, 2014
70.34
70.54
69.96
70.48
2,479,635
-0.33(-0.47%)
Nov 11, 2014
70.67
70.97
70.63
70.81
2,609,169
+0.08(+0.11%)
Nov 10, 2014
70.10
70.80
70.03
70.73
2,535,044
+0.32(+0.45%)
Nov 07, 2014
70.11
70.51
69.94
70.41
4,075,213
+0.29(+0.41%)
Nov 06, 2014
69.70
70.60
69.62
70.12
4,395,067
+0.31(+0.44%)
Nov 05, 2014
68.79
69.83
68.68
69.81
3,600,060
+1.30(+1.90%)
Nov 04, 2014
69.05
69.32
68.20
68.51
4,124,367
-0.37(-0.54%)
Nov 03, 2014
69.15
69.40
68.27
68.88
4,102,059
-0.27(-0.39%)
Oct 31, 2014
68.41
69.18
68.11
69.15
5,942,798
+1.49(+2.20%)
Oct 30, 2014
66.65
67.80
66.51
67.66
6,381,889
+0.86(+1.29%)
Oct 29, 2014
67.94
67.95
66.22
66.80
14,552,728
-1.15(-1.69%)
Oct 28, 2014
68.57
68.90
67.33
67.95
6,527,446
+0.07(+0.10%)
Oct 27, 2014
68.68
69.00
67.67
67.88
7,394,523
-1.12(-1.62%)
Oct 24, 2014
68.76
69.17
68.14
69.00
4,542,828
+0.41(+0.60%)
Oct 23, 2014
69.16
69.28
68.25
68.59
6,682,675
-0.06(-0.09%)
Oct 22, 2014
69.42
69.94
68.62
68.65
5,295,266
-0.17(-0.25%)
Oct 21, 2014
68.27
68.86
68.08
68.82
6,331,903
+1.01(+1.49%)
Oct 20, 2014
67.01
67.93
66.95
67.81
5,458,572
+0.83(+1.24%)
Oct 17, 2014
66.77
67.34
66.58
66.98
6,984,900
+0.75(+1.13%)
Oct 16, 2014
65.61
66.67
65.50
66.23
9,588,553
-0.20(-0.30%)
Oct 15, 2014
64.91
66.74
64.55
66.43
12,146,464
+0.55(+0.83%)
Oct 14, 2014
65.92
66.24
65.37
65.88
7,134,062
+0.17(+0.26%)
Oct 13, 2014
66.19
66.79
65.62
65.71
5,850,210
-0.83(-1.25%)
Oct 10, 2014
68.09
68.16
66.48
66.54
8,170,619
-0.77(-1.14%)
Oct 09, 2014
68.52
68.61
67.18
67.31
6,483,244
-1.21(-1.77%)
Oct 08, 2014
68.83
68.86
67.82
68.52
9,185,648
-0.48(-0.70%)
Oct 07, 2014
69.77
69.87
68.98
69.00
4,373,333
-1.16(-1.65%)
Oct 06, 2014
70.73
70.98
69.95
70.16
3,990,062
-0.48(-0.68%)
Oct 03, 2014
70.44
71.10
70.21
70.64
4,113,582
+0.41(+0.58%)
Oct 02, 2014
70.23
70.64
69.72
70.23
5,249,491
-0.25(-0.35%)
Oct 01, 2014
71.13
71.35
69.85
70.48
8,440,313
-1.28(-1.78%)
Sep 30, 2014
72.10
72.28
71.57
71.76
4,720,981
-0.29(-0.40%)
Sep 29, 2014
71.81
72.35
71.63
72.05
4,313,346
-0.45(-0.62%)
Sep 26, 2014
71.89
72.66
71.72
72.50
3,302,565
+0.71(+0.99%)
Sep 25, 2014
72.47
72.71
71.78
71.79
5,270,040
-1.04(-1.43%)
Sep 24, 2014
71.06
72.92
71.02
72.83
7,720,007
+1.79(+2.52%)
Sep 23, 2014
71.17
71.49
70.86
71.04
4,878,289
-0.45(-0.63%)
Sep 22, 2014
71.25
72.00
71.00
71.49
5,670,730
+0.24(+0.34%)
Sep 19, 2014
71.77
72.15
71.22
71.25
9,039,326
+0.05(+0.07%)
Sep 18, 2014
69.78
71.42
69.75
71.20
13,199,449
+1.95(+2.82%)
Sep 17, 2014
68.33
69.31
68.19
69.25
17,117,992
+3.42(+5.20%)
Sep 16, 2014
65.10
66.17
65.04
65.83
3,915,306
+0.53(+0.81%)
Sep 15, 2014
64.96
65.41
64.75
65.30
2,991,965
+0.52(+0.80%)
Sep 12, 2014
65.22
65.35
64.52
64.78
3,193,368
-0.35(-0.54%)
Sep 11, 2014
65.02
65.23
64.79
65.13
2,327,542
-0.08(-0.12%)
Sep 10, 2014
65.15
65.36
64.64
65.21
2,780,006
-0.06(-0.09%)
Sep 09, 2014
65.56
65.68
65.21
65.27
2,893,091
-0.09(-0.14%)
Sep 08, 2014
66.01
66.09
65.35
65.36
3,323,512
-0.64(-0.97%)
Sep 05, 2014
65.72
66.16
65.66
66.00
3,195,668
+0.08(+0.12%)
Sep 04, 2014
65.75
66.33
65.75
65.92
2,737,074
+0.10(+0.15%)
Sep 03, 2014
65.83
66.38
65.73
65.82
3,066,984
-0.01(-0.02%)
Sep 02, 2014
65.92
66.23
65.58
65.83
3,022,724
-0.28(-0.42%)
Aug 29, 2014
66.45
66.11
66.11
66.11
3,376,400
-0.04(-0.06%)
Aug 28, 2014
65.67
66.30
65.52
66.15
1,609,751
+0.22(+0.33%)
Aug 27, 2014
65.96
66.16
65.84
65.93
2,152,512
-0.23(-0.35%)
Aug 26, 2014
66.32
66.43
65.88
66.16
2,059,513
+0.01(+0.02%)
Aug 25, 2014
66.03
66.39
66.03
66.15
2,204,454
+0.29(+0.44%)
Aug 22, 2014
66.16
66.28
65.81
65.86
2,797,303
-0.44(-0.66%)
Aug 21, 2014
66.16
66.62
66.16
66.30
2,231,354
+0.08(+0.12%)
Aug 20, 2014
66.09
66.40
66.04
66.22
4,186,937
-0.07(-0.11%)
Aug 19, 2014
66.05
66.31
65.81
66.29
2,120,652
+0.42(+0.64%)
Aug 18, 2014
65.53
65.95
65.50
65.87
2,537,825
+0.62(+0.95%)
Aug 15, 2014
65.40
65.74
64.64
65.25
4,362,199
+0.05(+0.08%)
Aug 14, 2014
64.71
65.27
64.71
65.20
1,710,264
+0.09(+0.14%)
Aug 13, 2014
65.09
65.31
64.80
65.11
2,276,654
-0.38(-0.58%)
Aug 12, 2014
64.75
65.61
64.73
65.49
3,874,108
+0.46(+0.71%)
Aug 11, 2014
65.19
65.50
64.89
65.03
3,010,887
-0.01(-0.02%)
Aug 08, 2014
64.48
65.06
64.13
65.04
2,816,324
+0.64(+0.99%)
Aug 07, 2014
65.03
65.14
64.22
64.40
3,449,312
-0.37(-0.57%)
Aug 06, 2014
63.89
64.85
63.89
64.77
2,899,412
+0.74(+1.16%)
Aug 05, 2014
64.23
64.56
63.81
64.03
3,279,502
-0.60(-0.93%)
Aug 04, 2014
64.17
64.73
63.78
64.63
3,268,388
+0.42(+0.65%)
Aug 01, 2014
63.98
64.44
63.70
64.21
3,771,333
-0.10(-0.16%)
Jul 31, 2014
64.95
65.10
64.17
64.31
4,634,591
-1.08(-1.65%)
Jul 30, 2014
66.31
66.54
65.24
65.39
3,691,008
-0.81(-1.22%)
Jul 29, 2014
65.45
66.95
65.37
66.20
6,237,757
+0.88(+1.35%)
Jul 28, 2014
65.05
65.57
64.97
65.32
4,883,916
+0.39(+0.60%)
Jul 25, 2014
65.15
65.50
64.84
64.93
3,763,855
-0.27(-0.41%)
Jul 24, 2014
65.38
65.69
65.07
65.20
5,658,673
-0.17(-0.26%)
Jul 23, 2014
64.50
65.69
64.45
65.37
6,573,293
+0.42(+0.65%)
Jul 22, 2014
65.85
65.85
64.61
64.95
6,101,447
-0.59(-0.90%)
Jul 21, 2014
65.23
65.75
65.07
65.54
3,370,917
-0.01(-0.02%)
Jul 18, 2014
65.01
65.61
64.89
65.55
4,019,448
+0.66(+1.02%)
Jul 17, 2014
64.91
65.33
64.81
64.89
4,408,389
-0.14(-0.22%)
Jul 16, 2014
64.88
65.05
64.64
65.03
2,972,556
+0.45(+0.70%)
Jul 15, 2014
65.02
65.36
64.50
64.58
4,852,201
-0.43(-0.66%)
Jul 14, 2014
65.32
65.51
64.97
65.01
2,613,260
+0.12(+0.18%)
Jul 11, 2014
64.93
65.20
64.69
64.89
2,866,344
-0.05(-0.08%)
Jul 10, 2014
64.60
65.11
64.53
64.94
3,108,117
-0.10(-0.15%)
Jul 09, 2014
65.35
65.49
64.98
65.04
3,660,787
-0.29(-0.44%)
Jul 08, 2014
65.65
65.65
64.95
65.33
3,337,787
-0.31(-0.47%)
Jul 07, 2014
65.56
65.73
65.10
65.64
3,562,221
-0.16(-0.24%)
Jul 03, 2014
65.40
65.80
65.80
65.80
3,037,300
+0.44(+0.67%)
Jul 02, 2014
65.05
65.40
64.75
65.36
3,907,204
-0.05(-0.08%)
Jul 01, 2014
64.99
65.75
64.68
65.41
5,075,788
-0.03(-0.05%)
Jun 30, 2014
65.14
65.45
64.87
65.44
7,590,809
+0.00(+0.00%)
Jun 27, 2014
65.73
66.19
64.35
65.44
16,151,870
-2.26(-3.34%)
Jun 26, 2014
67.97
67.99
67.30
67.70
2,872,911
-0.12(-0.18%)
Jun 25, 2014
67.58
68.20
67.34
67.82
3,316,728
+0.48(+0.71%)
Jun 24, 2014
67.93
68.23
67.22
67.34
2,888,201
-0.64(-0.94%)
Jun 23, 2014
68.33
68.33
67.83
67.98
3,407,856
-0.45(-0.66%)
Jun 20, 2014
67.71
68.51
67.58
68.43
7,866,932
+1.03(+1.53%)
Jun 19, 2014
67.80
67.85
67.28
67.40
3,594,168
-0.49(-0.72%)
Jun 18, 2014
67.87
68.15
67.27
67.89
4,182,922
+0.10(+0.15%)
Jun 17, 2014
67.91
68.11
67.59
67.79
4,410,265
-0.32(-0.47%)
Jun 16, 2014
68.10
68.31
67.73
68.11
2,267,880
-0.19(-0.28%)
Jun 13, 2014
68.21
68.53
67.86
68.30
2,574,887
+0.22(+0.32%)
Jun 12, 2014
68.93
69.00
67.84
68.08
3,747,646
-0.89(-1.29%)
Jun 11, 2014
69.22
69.47
68.83
68.97
1,673,860
-0.50(-0.72%)
Jun 10, 2014
69.30
69.50
68.85
69.47
2,935,007
-0.20(-0.29%)
Jun 06, 2014
69.40
69.71
69.36
69.67
2,392,318
+0.33(+0.48%)
Jun 05, 2014
69.32
69.50
68.54
69.34
2,744,811
+0.02(+0.03%)
Jun 04, 2014
68.78
69.64
68.55
69.32
3,596,395
+0.45(+0.65%)
Jun 03, 2014
68.83
69.37
68.73
68.87
3,237,610
-0.39(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.