Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
13.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.158
8.345
8.114
8.246
1,105,632
+0.11(+1.35%)
May 29, 2008
7.872
8.197
7.850
8.136
646,505
+0.29(+3.64%)
May 28, 2008
8.186
8.186
7.811
7.850
786,033
-0.32(-3.97%)
May 27, 2008
8.004
8.252
8.004
8.175
473,580
+0.17(+2.06%)
May 26, 2008
8.065
8.136
7.883
8.010
0
+0.00(+0.00%)
May 23, 2008
8.065
8.136
7.883
8.010
659,826
-0.12(-1.42%)
May 22, 2008
8.054
8.285
7.993
8.125
680,502
+0.07(+0.89%)
May 21, 2008
8.131
8.296
7.949
8.054
590,218
-0.04(-0.54%)
May 20, 2008
8.158
8.175
8.059
8.098
506,077
-0.08(-1.01%)
May 19, 2008
8.279
8.389
8.147
8.180
747,924
-0.14(-1.65%)
May 16, 2008
8.505
8.615
8.191
8.318
596,326
-0.19(-2.20%)
May 15, 2008
8.373
8.505
8.197
8.505
492,527
+0.14(+1.71%)
May 14, 2008
8.499
8.576
8.351
8.362
319,511
-0.14(-1.68%)
May 13, 2008
8.477
8.554
8.318
8.505
509,122
+0.01(+0.13%)
May 12, 2008
8.180
8.554
8.109
8.494
539,955
+0.34(+4.18%)
May 09, 2008
8.224
8.285
8.037
8.153
498,217
-0.05(-0.60%)
May 08, 2008
8.274
8.417
8.169
8.202
624,744
-0.07(-0.86%)
May 07, 2008
8.719
8.719
8.252
8.274
786,113
-0.41(-4.69%)
May 06, 2008
8.620
8.791
8.422
8.681
611,228
-0.01(-0.13%)
May 05, 2008
8.736
8.829
8.560
8.692
504,832
-0.06(-0.63%)
May 02, 2008
8.989
9.077
8.648
8.747
729,473
-0.20(-2.21%)
May 01, 2008
8.499
9.077
8.483
8.945
703,014
+0.44(+5.17%)
Apr 30, 2008
8.686
8.780
8.505
8.505
562,881
-0.17(-1.97%)
Apr 29, 2008
8.653
8.769
8.582
8.675
592,739
-0.01(-0.06%)
Apr 28, 2008
8.796
8.796
8.549
8.681
883,076
-0.05(-0.57%)
Apr 25, 2008
8.802
8.813
8.417
8.730
453,262
-0.06(-0.63%)
Apr 24, 2008
8.252
8.785
8.147
8.785
1,048,919
+0.59(+7.25%)
Apr 23, 2008
8.510
8.521
8.125
8.191
851,488
-0.28(-3.25%)
Apr 22, 2008
8.472
8.582
8.307
8.466
1,038,252
-0.03(-0.32%)
Apr 21, 2008
8.714
8.796
8.494
8.494
771,561
-0.31(-3.50%)
Apr 18, 2008
9.203
9.231
8.659
8.802
1,641,093
-0.47(-5.10%)
Apr 17, 2008
8.923
9.346
8.890
9.275
936,152
+0.18(+2.00%)
Apr 16, 2008
8.719
9.093
8.692
9.093
828,527
+0.50(+5.76%)
Apr 15, 2008
8.268
8.664
8.263
8.598
540,055
+0.37(+4.48%)
Apr 14, 2008
8.219
8.466
8.175
8.230
569,900
-0.02(-0.27%)
Apr 11, 2008
8.406
8.648
8.246
8.252
737,046
-0.24(-2.79%)
Apr 10, 2008
8.329
8.719
8.257
8.488
630,981
+0.11(+1.31%)
Apr 09, 2008
8.681
8.802
8.312
8.378
744,835
-0.39(-4.39%)
Apr 08, 2008
8.664
8.873
8.571
8.763
576,260
-0.06(-0.69%)
Apr 07, 2008
8.956
8.967
8.670
8.824
498,717
-0.05(-0.56%)
Apr 04, 2008
8.923
9.066
8.835
8.873
658,619
-0.08(-0.86%)
Apr 03, 2008
8.884
8.994
8.752
8.950
582,274
-0.05(-0.55%)
Apr 02, 2008
8.901
9.077
8.774
9.000
1,024,729
+0.08(+0.86%)
Apr 01, 2008
8.340
9.011
8.340
8.923
1,738,411
+0.34(+3.91%)
Mar 31, 2008
8.334
8.686
8.169
8.587
3,193,797
+0.25(+2.97%)
Mar 28, 2008
8.549
8.598
8.334
8.340
475,470
-0.25(-2.88%)
Mar 27, 2008
8.818
8.862
8.543
8.587
674,043
-0.14(-1.64%)
Mar 26, 2008
8.714
8.802
8.587
8.730
617,689
-0.09(-1.00%)
Mar 25, 2008
8.802
8.945
8.587
8.818
572,397
-0.01(-0.06%)
Mar 24, 2008
8.747
9.077
8.692
8.824
1,277,481
+0.01(+0.12%)
Mar 21, 2008
8.455
8.813
8.285
8.813
2,424,095
+0.00(+0.00%)
Mar 20, 2008
8.455
8.813
8.285
8.813
2,424,095
+0.44(+5.26%)
Mar 19, 2008
8.499
8.637
8.318
8.373
1,237,067
-0.15(-1.74%)
Mar 18, 2008
8.389
8.521
8.114
8.521
1,127,982
+0.30(+3.61%)
Mar 17, 2008
8.054
8.384
7.856
8.224
1,051,670
+0.17(+2.12%)
Mar 14, 2008
8.279
8.312
7.938
8.054
1,017,074
-0.17(-2.07%)
Mar 13, 2008
7.927
8.351
7.784
8.224
827,149
+0.18(+2.26%)
Mar 12, 2008
8.252
8.527
8.037
8.043
958,662
-0.21(-2.53%)
Mar 11, 2008
7.564
8.252
7.564
8.252
1,531,012
+0.81(+10.86%)
Mar 10, 2008
7.426
7.591
7.311
7.443
866,365
+0.04(+0.52%)
Mar 07, 2008
7.300
7.619
7.245
7.404
951,640
+0.09(+1.28%)
Mar 06, 2008
7.421
7.580
7.305
7.311
616,527
-0.17(-2.21%)
Mar 05, 2008
7.685
7.751
7.426
7.476
841,506
-0.22(-2.86%)
Mar 04, 2008
7.591
7.751
7.333
7.696
881,609
+0.17(+2.19%)
Mar 03, 2008
7.564
7.707
7.415
7.531
982,330
-0.01(-0.15%)
Feb 29, 2008
7.867
7.905
7.520
7.542
961,990
-0.45(-5.64%)
Feb 28, 2008
8.191
8.191
7.883
7.993
747,326
-0.21(-2.61%)
Feb 27, 2008
8.307
8.450
8.197
8.208
1,031,668
-0.13(-1.58%)
Feb 26, 2008
8.208
8.521
8.199
8.340
505,068
+0.05(+0.60%)
Feb 25, 2008
8.180
8.329
7.982
8.290
709,144
+0.09(+1.14%)
Feb 22, 2008
8.059
8.208
7.889
8.197
645,538
+0.15(+1.85%)
Feb 21, 2008
8.312
8.389
8.021
8.048
423,019
-0.22(-2.66%)
Feb 20, 2008
7.999
8.296
7.999
8.268
619,532
+0.20(+2.52%)
Feb 19, 2008
8.301
8.301
8.059
8.065
999,503
-0.13(-1.61%)
Feb 18, 2008
8.164
8.582
7.784
8.197
0
+0.00(+0.00%)
Feb 15, 2008
8.164
8.582
7.784
8.197
1,401,828
-0.01(-0.13%)
Feb 14, 2008
8.565
8.565
8.197
8.208
631,250
-0.33(-3.87%)
Feb 13, 2008
8.455
8.582
8.312
8.538
546,255
+0.14(+1.70%)
Feb 12, 2008
8.400
8.538
8.279
8.395
621,175
+0.08(+0.99%)
Feb 11, 2008
8.422
8.466
8.274
8.312
735,103
-0.15(-1.82%)
Feb 08, 2008
8.400
8.648
8.230
8.466
900,767
+0.01(+0.13%)
Feb 07, 2008
8.246
8.587
8.186
8.455
868,386
+0.21(+2.60%)
Feb 06, 2008
8.279
8.510
8.142
8.241
816,254
+0.06(+0.74%)
Feb 05, 2008
8.202
8.565
8.180
8.180
978,660
-0.30(-3.50%)
Feb 04, 2008
8.609
8.681
8.395
8.477
799,143
-0.24(-2.78%)
Feb 01, 2008
8.587
8.785
8.505
8.719
1,321,334
+0.15(+1.80%)
Jan 31, 2008
8.164
8.664
7.922
8.565
1,711,545
+0.28(+3.32%)
Jan 30, 2008
8.219
8.549
8.087
8.290
1,378,712
-0.02(-0.20%)
Jan 29, 2008
8.296
8.417
7.955
8.307
661,033
+0.06(+0.73%)
Jan 28, 2008
7.927
8.252
7.707
8.246
817,921
+0.29(+3.59%)
Jan 25, 2008
8.252
8.367
7.883
7.960
707,223
-0.16(-1.96%)
Jan 24, 2008
8.230
8.235
7.900
8.120
1,366,846
-0.10(-1.27%)
Jan 23, 2008
7.289
8.290
7.283
8.224
2,349,736
+0.73(+9.68%)
Jan 22, 2008
6.986
7.729
6.887
7.498
1,558,945
+0.14(+1.87%)
Jan 21, 2008
7.360
7.564
7.151
7.360
0
+0.00(+0.00%)
Jan 18, 2008
7.360
7.564
7.151
7.360
989,754
+0.03(+0.38%)
Jan 17, 2008
7.602
7.657
7.322
7.333
940,958
-0.30(-3.96%)
Jan 16, 2008
7.377
7.822
7.355
7.635
1,021,006
+0.24(+3.27%)
Jan 15, 2008
7.355
7.487
7.223
7.393
779,934
-0.09(-1.25%)
Jan 14, 2008
7.591
7.631
7.410
7.487
738,677
-0.04(-0.58%)
Jan 11, 2008
7.701
7.800
7.509
7.531
993,092
-0.18(-2.28%)
Jan 10, 2008
7.305
7.839
7.283
7.707
1,208,180
+0.26(+3.47%)
Jan 09, 2008
7.289
7.492
7.168
7.448
1,352,650
+0.14(+1.88%)
Jan 08, 2008
7.679
7.789
7.300
7.311
1,049,819
-0.36(-4.66%)
Jan 07, 2008
7.470
7.839
7.404
7.668
1,072,542
+0.23(+3.11%)
Jan 04, 2008
7.690
7.690
7.327
7.437
1,211,779
-0.21(-2.80%)
Jan 03, 2008
7.817
7.971
7.652
7.652
1,065,812
-0.18(-2.32%)
Jan 02, 2008
8.164
8.164
7.701
7.833
1,518,120
-0.25(-3.13%)
Jan 01, 2008
8.043
8.219
7.960
8.087
0
+0.00(+0.00%)
Dec 31, 2007
8.043
8.219
7.960
8.087
631,095
+0.01(+0.14%)
Dec 28, 2007
8.241
8.362
8.076
8.076
583,563
-0.14(-1.74%)
Dec 27, 2007
8.582
8.582
8.197
8.219
660,072
-0.40(-4.60%)
Dec 26, 2007
8.532
8.686
8.483
8.615
741,411
+0.01(+0.06%)
Dec 24, 2007
8.620
8.653
8.560
8.609
501,176
-0.06(-0.70%)
Dec 21, 2007
8.224
8.719
8.114
8.670
2,703,349
+0.58(+7.14%)
Dec 20, 2007
7.966
8.092
7.773
8.092
818,570
+0.19(+2.44%)
Dec 19, 2007
7.966
8.048
7.817
7.900
951,819
-0.10(-1.24%)
Dec 18, 2007
7.789
8.043
7.690
7.999
1,033,075
+0.34(+4.38%)
Dec 17, 2007
7.668
7.872
7.619
7.663
1,055,698
-0.04(-0.50%)
Dec 14, 2007
7.839
7.955
7.701
7.701
740,040
-0.24(-2.98%)
Dec 13, 2007
7.916
7.949
7.740
7.938
1,021,986
-0.07(-0.89%)
Dec 12, 2007
8.219
8.296
7.861
8.010
1,034,611
+0.01(+0.07%)
Dec 11, 2007
8.483
8.516
7.993
8.004
1,006,918
-0.48(-5.64%)
Dec 10, 2007
8.329
8.505
8.307
8.483
518,991
+0.14(+1.72%)
Dec 07, 2007
8.483
8.483
8.279
8.340
458,821
-0.14(-1.62%)
Dec 06, 2007
8.098
8.477
8.056
8.477
929,822
+0.38(+4.69%)
Dec 05, 2007
8.169
8.191
7.927
8.098
804,755
+0.04(+0.48%)
Dec 04, 2007
8.169
8.235
8.026
8.059
910,244
-0.17(-2.07%)
Dec 03, 2007
8.510
8.510
8.197
8.230
1,027,258
-0.30(-3.55%)
Nov 30, 2007
8.494
8.736
8.466
8.532
969,178
+0.14(+1.70%)
Nov 29, 2007
8.554
8.587
8.356
8.389
559,711
-0.23(-2.62%)
Nov 28, 2007
8.329
8.626
8.252
8.615
1,092,883
+0.36(+4.40%)
Nov 27, 2007
8.070
8.334
8.070
8.252
830,568
+0.18(+2.25%)
Nov 26, 2007
8.516
8.516
8.032
8.070
780,032
-0.45(-5.23%)
Nov 23, 2007
8.257
8.620
8.257
8.516
430,826
+0.28(+3.34%)
Nov 21, 2007
8.136
8.400
8.043
8.241
852,382
+0.07(+0.88%)
Nov 20, 2007
8.230
8.285
7.922
8.169
1,577,335
-0.08(-0.93%)
Nov 19, 2007
8.439
8.439
8.147
8.246
909,644
-0.28(-3.23%)
Nov 16, 2007
8.483
8.609
8.263
8.521
854,927
+0.05(+0.58%)
Nov 15, 2007
8.697
8.708
8.384
8.472
775,851
-0.24(-2.72%)
Nov 14, 2007
8.934
9.016
8.648
8.708
516,446
-0.20(-2.28%)
Nov 13, 2007
8.609
8.950
8.598
8.912
779,123
+0.35(+4.05%)
Nov 12, 2007
8.483
8.719
8.450
8.565
1,167,958
+0.06(+0.65%)
Nov 09, 2007
8.340
8.587
8.087
8.510
1,480,991
+0.04(+0.45%)
Nov 08, 2007
8.230
8.554
8.092
8.472
1,117,786
+0.33(+4.05%)
Nov 07, 2007
8.362
8.450
8.142
8.142
822,208
-0.42(-4.95%)
Nov 06, 2007
8.384
8.582
8.186
8.565
874,741
+0.29(+3.52%)
Nov 05, 2007
8.362
8.389
8.153
8.274
834,567
-0.10(-1.18%)
Nov 02, 2007
8.692
8.692
8.186
8.373
1,499,531
-0.23(-2.62%)
Nov 01, 2007
8.967
9.066
8.521
8.598
1,052,344
-0.54(-5.96%)
Oct 31, 2007
9.093
9.291
8.950
9.143
698,593
+0.07(+0.73%)
Oct 30, 2007
9.038
9.132
8.956
9.077
407,013
-0.04(-0.42%)
Oct 29, 2007
9.132
9.192
9.044
9.115
313,031
+0.00(+0.00%)
Oct 26, 2007
8.967
9.115
8.884
9.115
542,623
+0.30(+3.43%)
Oct 25, 2007
8.774
9.000
8.736
8.813
586,069
+0.03(+0.38%)
Oct 24, 2007
8.758
8.807
8.461
8.780
741,312
-0.06(-0.62%)
Oct 23, 2007
8.890
8.923
8.703
8.835
433,189
+0.06(+0.63%)
Oct 22, 2007
8.692
8.961
8.637
8.780
1,049,435
+0.01(+0.13%)
Oct 19, 2007
9.082
9.082
8.747
8.769
768,216
-0.36(-3.98%)
Oct 18, 2007
8.967
9.132
8.912
9.132
491,542
-0.01(-0.06%)
Oct 17, 2007
9.187
9.236
8.906
9.137
808,754
+0.06(+0.67%)
Oct 16, 2007
9.313
9.313
9.077
9.077
760,581
-0.24(-2.60%)
Oct 15, 2007
9.544
9.594
9.214
9.319
471,364
-0.25(-2.64%)
Oct 12, 2007
9.555
9.687
9.528
9.572
231,410
-0.01(-0.06%)
Oct 11, 2007
9.671
9.764
9.533
9.577
511,356
-0.06(-0.63%)
Oct 10, 2007
9.704
9.731
9.550
9.638
225,229
-0.10(-1.02%)
Oct 09, 2007
9.616
9.759
9.555
9.737
284,127
+0.10(+1.03%)
Oct 08, 2007
9.764
9.775
9.610
9.638
268,857
-0.13(-1.30%)
Oct 05, 2007
9.682
9.858
9.682
9.764
442,642
+0.08(+0.85%)
Oct 04, 2007
9.654
9.715
9.627
9.682
476,636
+0.08(+0.80%)
Oct 03, 2007
9.544
9.643
9.533
9.605
530,989
-0.02(-0.23%)
Oct 02, 2007
9.418
9.627
9.418
9.627
544,259
+0.16(+1.69%)
Oct 01, 2007
9.088
9.489
9.088
9.467
548,440
+0.37(+4.05%)
Sep 28, 2007
9.297
9.379
9.099
9.099
419,192
-0.27(-2.88%)
Sep 27, 2007
9.385
9.407
9.313
9.368
280,673
+0.04(+0.41%)
Sep 26, 2007
9.247
9.434
9.220
9.330
271,402
+0.13(+1.37%)
Sep 25, 2007
9.214
9.297
9.137
9.203
369,383
-0.10(-1.06%)
Sep 24, 2007
9.467
9.599
9.269
9.302
458,821
-0.20(-2.14%)
Sep 21, 2007
9.561
9.621
9.467
9.506
760,400
+0.03(+0.35%)
Sep 20, 2007
9.594
9.616
9.379
9.473
296,125
-0.18(-1.88%)
Sep 19, 2007
9.462
9.671
9.462
9.654
748,947
+0.14(+1.50%)
Sep 18, 2007
9.104
9.511
8.983
9.511
997,445
+0.47(+5.23%)
Sep 17, 2007
9.159
9.159
9.016
9.038
572,617
-0.12(-1.32%)
Sep 14, 2007
8.967
9.170
8.950
9.159
644,967
+0.09(+0.97%)
Sep 13, 2007
9.071
9.176
8.972
9.071
425,736
+0.01(+0.06%)
Sep 12, 2007
9.132
9.231
9.038
9.066
641,332
-0.13(-1.38%)
Sep 11, 2007
9.176
9.330
9.115
9.192
463,366
+0.04(+0.48%)
Sep 10, 2007
9.280
9.324
8.989
9.148
451,004
-0.09(-1.01%)
Sep 07, 2007
9.242
9.308
9.165
9.242
437,007
-0.18(-1.87%)
Sep 06, 2007
9.456
9.539
9.286
9.418
341,752
-0.04(-0.47%)
Sep 05, 2007
9.352
9.484
9.220
9.462
697,321
+0.01(+0.12%)
Sep 04, 2007
9.280
9.572
9.242
9.451
652,966
+0.11(+1.18%)
Aug 31, 2007
9.363
9.401
9.225
9.341
435,734
+0.14(+1.55%)
Aug 30, 2007
9.275
9.401
9.148
9.198
378,654
-0.18(-1.94%)
Aug 29, 2007
9.275
9.390
9.044
9.379
667,327
+0.21(+2.34%)
Aug 28, 2007
9.324
9.324
9.137
9.165
595,340
-0.20(-2.17%)
Aug 27, 2007
9.434
9.533
9.324
9.368
461,002
-0.13(-1.33%)
Aug 24, 2007
9.495
9.533
9.176
9.495
729,860
+0.03(+0.29%)
Aug 23, 2007
9.682
9.786
9.423
9.467
573,890
-0.21(-2.22%)
Aug 22, 2007
9.929
9.990
9.517
9.682
1,020,350
-0.17(-1.73%)
Aug 21, 2007
9.808
9.951
9.698
9.852
750,038
+0.12(+1.19%)
Aug 20, 2007
9.803
9.863
9.566
9.737
821,115
-0.04(-0.45%)
Aug 17, 2007
9.715
10.03
9.577
9.781
1,497,168
+0.18(+1.83%)
Aug 16, 2007
8.884
9.605
8.802
9.605
1,774,933
+0.79(+8.99%)
Aug 15, 2007
8.829
9.291
8.725
8.813
616,973
-0.01(-0.12%)
Aug 14, 2007
9.011
9.044
8.802
8.824
452,640
-0.10(-1.11%)
Aug 13, 2007
9.478
9.522
8.868
8.923
766,217
-0.39(-4.19%)
Aug 10, 2007
9.594
9.649
8.862
9.313
2,067,604
-0.43(-4.46%)
Aug 09, 2007
9.352
9.819
9.286
9.748
1,541,341
+0.27(+2.84%)
Aug 08, 2007
9.214
9.478
9.176
9.478
1,509,711
+0.36(+3.98%)
Aug 07, 2007
8.626
9.214
8.604
9.115
1,177,956
+0.42(+4.87%)
Aug 06, 2007
7.729
8.697
7.729
8.692
1,107,970
+0.57(+7.05%)
Aug 03, 2007
8.191
8.417
8.114
8.120
901,645
-0.30(-3.53%)
Aug 02, 2007
8.411
8.510
8.340
8.417
699,684
+0.07(+0.79%)
Aug 01, 2007
8.230
8.499
8.147
8.351
1,233,218
+0.09(+1.13%)
Jul 31, 2007
8.428
8.499
8.235
8.257
903,463
-0.12(-1.38%)
Jul 30, 2007
8.285
8.444
8.169
8.373
851,837
+0.08(+1.00%)
Jul 27, 2007
8.230
8.411
8.136
8.290
1,047,072
+0.03(+0.40%)
Jul 26, 2007
8.252
8.323
7.839
8.257
1,039,074
-0.18(-2.15%)
Jul 25, 2007
8.422
8.505
8.274
8.439
875,105
+0.06(+0.72%)
Jul 24, 2007
8.664
8.664
8.307
8.378
798,211
-0.30(-3.42%)
Jul 23, 2007
8.719
8.774
8.648
8.675
455,003
-0.03(-0.38%)
Jul 20, 2007
8.653
8.890
8.571
8.708
1,067,796
+0.04(+0.44%)
Jul 19, 2007
8.747
8.802
8.626
8.670
423,191
-0.01(-0.06%)
Jul 18, 2007
8.813
8.846
8.549
8.675
722,225
-0.20(-2.23%)
Jul 17, 2007
8.857
8.950
8.824
8.873
281,400
+0.03(+0.37%)
Jul 16, 2007
8.906
8.939
8.802
8.840
341,752
-0.13(-1.41%)
Jul 13, 2007
8.994
8.994
8.923
8.967
225,229
-0.07(-0.79%)
Jul 12, 2007
8.873
9.044
8.857
9.038
294,489
+0.23(+2.56%)
Jul 11, 2007
8.857
8.895
8.741
8.813
666,781
-0.03(-0.37%)
Jul 10, 2007
9.088
9.088
8.840
8.846
559,347
-0.31(-3.37%)
Jul 09, 2007
9.264
9.264
9.104
9.154
485,725
-0.12(-1.25%)
Jul 06, 2007
9.280
9.291
9.220
9.269
368,293
-0.03(-0.30%)
Jul 05, 2007
9.291
9.319
9.264
9.297
254,860
-0.01(-0.12%)
Jul 03, 2007
9.253
9.319
9.253
9.308
104,707
+0.04(+0.42%)
Jul 02, 2007
9.209
9.330
9.209
9.269
302,851
+0.06(+0.66%)
Jun 29, 2007
9.363
9.407
9.198
9.209
360,658
-0.14(-1.47%)
Jun 28, 2007
9.368
9.467
9.297
9.346
409,921
-0.02(-0.23%)
Jun 27, 2007
9.159
9.368
9.063
9.368
447,550
+0.21(+2.28%)
Jun 26, 2007
9.148
9.236
9.038
9.159
406,104
+0.06(+0.60%)
Jun 25, 2007
9.132
9.165
9.027
9.104
507,357
-0.03(-0.30%)
Jun 22, 2007
9.126
9.176
9.104
9.132
1,017,805
-0.03(-0.36%)
Jun 21, 2007
9.143
9.214
9.126
9.165
474,454
-0.03(-0.36%)
Jun 20, 2007
9.352
9.374
9.187
9.198
419,737
-0.15(-1.65%)
Jun 19, 2007
9.286
9.352
9.231
9.352
294,852
+0.04(+0.47%)
Jun 18, 2007
9.418
9.418
9.280
9.308
392,470
-0.11(-1.17%)
Jun 15, 2007
9.352
9.434
9.313
9.418
732,769
+0.23(+2.45%)
Jun 14, 2007
9.214
9.258
9.170
9.192
315,757
-0.01(-0.06%)
Jun 13, 2007
9.121
9.214
9.060
9.198
411,194
+0.05(+0.54%)
Jun 12, 2007
9.247
9.269
9.137
9.148
585,524
-0.10(-1.13%)
Jun 11, 2007
9.253
9.297
9.187
9.253
299,033
-0.03(-0.30%)
Jun 08, 2007
9.121
9.286
9.121
9.280
384,108
+0.10(+1.14%)
Jun 07, 2007
9.187
9.209
9.132
9.176
584,433
-0.05(-0.54%)
Jun 06, 2007
9.247
9.247
9.181
9.225
301,396
-0.02(-0.24%)
Jun 05, 2007
9.253
9.286
9.209
9.247
508,630
-0.06(-0.65%)
Jun 04, 2007
9.253
9.319
9.247
9.308
381,927
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.