Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.72
-0.07 (-0.55%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.060
6.060
5.983
6.007
1,622,889
-0.02(-0.39%)
May 23, 2011
6.065
6.118
6.030
6.030
1,478,350
-0.10(-1.62%)
May 20, 2011
6.200
6.235
6.130
6.130
1,377,929
-0.12(-1.87%)
May 19, 2011
6.212
6.253
6.157
6.247
1,800,480
+0.07(+1.14%)
May 18, 2011
6.177
6.188
6.130
6.177
2,251,120
+0.01(+0.09%)
May 17, 2011
6.136
6.194
6.112
6.171
2,615,314
-0.01(-0.09%)
May 16, 2011
6.259
6.270
6.147
6.177
5,975,725
-0.12(-1.86%)
May 13, 2011
6.417
6.504
6.235
6.294
15,956,887
-0.19(-2.98%)
May 12, 2011
6.411
6.504
6.358
6.487
2,736,774
+0.06(+0.91%)
May 11, 2011
6.569
6.569
6.382
6.428
4,518,141
-0.25(-3.77%)
May 10, 2011
6.663
6.721
6.627
6.680
2,013,165
+0.04(+0.62%)
May 09, 2011
6.592
6.651
6.545
6.639
2,426,283
+0.05(+0.80%)
May 06, 2011
6.674
6.733
6.575
6.586
6,681,658
+0.20(+3.12%)
May 05, 2011
6.341
6.452
6.311
6.387
1,415,747
-0.02(-0.27%)
May 04, 2011
6.428
6.434
6.323
6.405
1,550,083
-0.01(-0.09%)
May 03, 2011
6.399
6.493
6.341
6.411
1,118,064
+0.01(+0.18%)
May 02, 2011
6.399
6.417
6.387
6.399
1,242,200
-0.01(-0.18%)
Apr 29, 2011
6.440
6.446
6.341
6.411
1,471,672
-0.03(-0.45%)
Apr 28, 2011
6.358
6.440
6.317
6.440
1,622,153
+0.09(+1.38%)
Apr 27, 2011
6.235
6.376
6.206
6.352
1,903,310
+0.16(+2.55%)
Apr 26, 2011
6.077
6.200
6.065
6.194
1,781,666
+0.20(+3.32%)
Apr 25, 2011
6.030
6.071
5.989
5.995
663,808
-0.02(-0.29%)
Apr 21, 2011
6.030
6.030
5.954
6.013
694,753
+0.02(+0.29%)
Apr 20, 2011
6.001
6.024
5.942
5.995
858,471
+0.07(+1.19%)
Apr 19, 2011
6.083
6.101
5.925
5.925
1,141,563
-0.13(-2.13%)
Apr 18, 2011
6.060
6.112
6.019
6.054
774,787
-0.08(-1.34%)
Apr 15, 2011
6.089
6.165
6.030
6.136
901,698
+0.03(+0.48%)
Apr 14, 2011
6.036
6.118
5.978
6.106
1,047,253
+0.05(+0.77%)
Apr 13, 2011
6.171
6.171
6.030
6.060
1,358,044
-0.06(-0.96%)
Apr 12, 2011
6.136
6.177
6.101
6.118
939,545
-0.05(-0.76%)
Apr 11, 2011
6.171
6.212
6.136
6.165
802,274
+0.01(+0.19%)
Apr 08, 2011
6.399
6.399
6.147
6.153
1,196,218
-0.22(-3.49%)
Apr 07, 2011
6.294
6.411
6.270
6.376
1,868,235
+0.09(+1.49%)
Apr 06, 2011
6.200
6.282
6.165
6.282
871,645
+0.11(+1.80%)
Apr 05, 2011
6.259
6.259
6.159
6.171
740,633
-0.08(-1.31%)
Apr 04, 2011
6.212
6.264
6.206
6.253
817,575
+0.04(+0.57%)
Apr 01, 2011
6.182
6.259
6.171
6.218
1,388,908
+0.05(+0.76%)
Mar 31, 2011
6.188
6.188
6.130
6.171
1,158,565
-0.03(-0.47%)
Mar 30, 2011
6.065
6.212
6.019
6.200
1,728,101
+0.16(+2.62%)
Mar 29, 2011
5.954
6.054
5.942
6.042
663,311
+0.09(+1.57%)
Mar 28, 2011
5.954
6.001
5.937
5.948
862,357
-0.01(-0.10%)
Mar 25, 2011
5.948
6.089
5.913
5.954
963,140
+0.05(+0.79%)
Mar 24, 2011
5.978
5.983
5.884
5.907
591,530
-0.04(-0.59%)
Mar 23, 2011
6.030
6.036
5.890
5.942
1,226,278
-0.11(-1.84%)
Mar 22, 2011
6.101
6.147
6.054
6.054
770,742
-0.03(-0.48%)
Mar 21, 2011
6.071
6.095
6.065
6.083
829,952
+0.12(+1.96%)
Mar 18, 2011
5.954
6.007
5.931
5.966
3,922,783
+0.09(+1.60%)
Mar 17, 2011
5.931
5.948
5.855
5.872
1,156,709
+0.04(+0.70%)
Mar 16, 2011
5.907
5.931
5.796
5.831
1,931,809
-0.06(-1.09%)
Mar 15, 2011
5.896
5.954
5.866
5.896
1,541,770
-0.05(-0.89%)
Mar 14, 2011
5.989
6.042
5.884
5.948
1,306,700
-0.10(-1.65%)
Mar 11, 2011
6.036
6.101
5.995
6.048
1,113,666
-0.02(-0.29%)
Mar 10, 2011
6.065
6.095
5.983
6.065
2,043,271
-0.06(-1.05%)
Mar 09, 2011
6.136
6.200
6.095
6.130
1,036,745
+0.00(+0.00%)
Mar 08, 2011
5.960
6.159
5.942
6.130
1,439,912
+0.19(+3.25%)
Mar 07, 2011
5.960
6.007
5.860
5.937
1,420,620
+0.02(+0.30%)
Mar 04, 2011
6.001
6.001
5.866
5.919
881,668
-0.06(-0.98%)
Mar 03, 2011
5.860
6.001
5.843
5.978
1,342,061
+0.20(+3.44%)
Mar 02, 2011
5.802
5.849
5.738
5.779
1,335,357
-0.03(-0.50%)
Mar 01, 2011
5.890
5.904
5.793
5.808
1,911,693
-0.06(-1.10%)
Feb 28, 2011
5.966
6.007
5.843
5.872
1,529,289
-0.04(-0.69%)
Feb 25, 2011
5.866
5.937
5.825
5.913
1,080,673
+0.10(+1.71%)
Feb 24, 2011
5.918
5.947
5.756
5.814
1,853,953
-0.10(-1.66%)
Feb 23, 2011
5.952
6.005
5.889
5.912
1,050,244
-0.05(-0.78%)
Feb 22, 2011
6.062
6.120
5.944
5.958
1,115,860
-0.19(-3.10%)
Feb 18, 2011
6.149
6.178
6.086
6.149
830,263
+0.03(+0.47%)
Feb 17, 2011
6.080
6.126
6.039
6.120
490,736
+0.03(+0.57%)
Feb 16, 2011
6.074
6.120
6.022
6.086
681,410
+0.06(+0.96%)
Feb 15, 2011
6.097
6.126
6.010
6.028
1,101,372
-0.08(-1.23%)
Feb 14, 2011
6.143
6.178
6.091
6.103
741,403
-0.03(-0.57%)
Feb 11, 2011
5.924
6.155
5.924
6.138
1,229,076
+0.19(+3.11%)
Feb 10, 2011
5.941
5.993
5.889
5.952
908,467
-0.03(-0.48%)
Feb 09, 2011
6.016
6.045
5.941
5.981
741,754
-0.05(-0.86%)
Feb 08, 2011
6.051
6.057
5.993
6.033
1,028,997
-0.01(-0.19%)
Feb 07, 2011
5.981
6.074
5.976
6.045
732,509
+0.08(+1.36%)
Feb 04, 2011
5.976
5.987
5.929
5.964
750,126
+0.01(+0.10%)
Feb 03, 2011
5.952
5.987
5.912
5.958
633,010
+0.02(+0.29%)
Feb 02, 2011
5.947
5.987
5.918
5.941
1,018,537
-0.04(-0.68%)
Feb 01, 2011
5.866
5.987
5.843
5.981
1,149,260
+0.14(+2.38%)
Jan 31, 2011
5.854
5.895
5.779
5.843
2,339,076
+0.03(+0.50%)
Jan 28, 2011
5.976
6.039
5.802
5.814
1,921,108
-0.16(-2.62%)
Jan 27, 2011
5.924
5.984
5.883
5.970
854,854
+0.06(+0.98%)
Jan 26, 2011
5.958
5.970
5.848
5.912
1,385,652
-0.01(-0.20%)
Jan 25, 2011
5.889
6.016
5.825
5.924
1,418,952
+0.02(+0.39%)
Jan 24, 2011
5.924
5.958
5.883
5.900
1,498,911
-0.03(-0.49%)
Jan 21, 2011
5.924
5.993
5.906
5.929
1,280,798
+0.06(+0.99%)
Jan 20, 2011
5.825
5.976
5.796
5.871
1,058,641
+0.01(+0.20%)
Jan 19, 2011
6.097
6.109
5.854
5.860
1,368,268
-0.26(-4.25%)
Jan 18, 2011
6.086
6.149
6.016
6.120
1,272,706
+0.03(+0.47%)
Jan 14, 2011
5.854
6.103
5.854
6.091
2,559,116
+0.25(+4.26%)
Jan 13, 2011
5.981
6.057
5.843
5.843
3,558,579
-0.16(-2.70%)
Jan 12, 2011
5.987
6.033
5.958
6.005
1,182,467
+0.08(+1.37%)
Jan 11, 2011
5.912
5.952
5.854
5.924
1,278,549
+0.05(+0.79%)
Jan 10, 2011
5.692
5.883
5.640
5.877
1,812,738
+0.16(+2.83%)
Jan 07, 2011
5.929
5.982
5.698
5.715
2,185,221
-0.20(-3.42%)
Jan 06, 2011
5.947
5.958
5.895
5.918
1,296,953
-0.01(-0.20%)
Jan 05, 2011
5.854
5.947
5.819
5.929
1,150,073
+0.06(+0.99%)
Jan 04, 2011
5.929
5.993
5.762
5.871
2,151,325
-0.04(-0.68%)
Jan 03, 2011
5.744
5.924
5.738
5.912
2,017,159
+0.23(+4.07%)
Dec 31, 2010
5.733
5.773
5.681
5.681
917,258
-0.08(-1.41%)
Dec 30, 2010
5.779
5.802
5.750
5.762
754,306
-0.04(-0.70%)
Dec 29, 2010
5.837
5.837
5.796
5.802
472,273
-0.03(-0.59%)
Dec 28, 2010
5.860
5.860
5.790
5.837
800,040
+0.00(+0.00%)
Dec 27, 2010
5.756
5.843
5.756
5.837
481,866
+0.04(+0.70%)
Dec 23, 2010
5.906
5.912
5.756
5.796
917,735
-0.08(-1.38%)
Dec 22, 2010
5.715
5.947
5.710
5.877
2,415,815
+0.19(+3.25%)
Dec 21, 2010
5.611
5.727
5.582
5.692
2,026,145
+0.13(+2.29%)
Dec 20, 2010
5.553
5.617
5.525
5.565
1,619,148
+0.04(+0.73%)
Dec 17, 2010
5.669
5.773
5.519
5.524
4,418,170
-0.12(-2.15%)
Dec 16, 2010
5.681
5.756
5.605
5.646
1,319,179
-0.01(-0.10%)
Dec 15, 2010
5.698
5.779
5.623
5.652
1,520,540
-0.03(-0.61%)
Dec 14, 2010
5.634
5.756
5.629
5.686
1,057,610
+0.07(+1.24%)
Dec 13, 2010
5.675
5.727
5.582
5.617
1,153,228
-0.04(-0.72%)
Dec 10, 2010
5.582
5.669
5.507
5.657
1,419,783
+0.11(+1.98%)
Dec 09, 2010
5.594
5.629
5.524
5.548
1,585,098
+0.02(+0.31%)
Dec 08, 2010
5.438
5.597
5.438
5.530
1,261,634
+0.12(+2.25%)
Dec 07, 2010
5.461
5.495
5.397
5.409
1,522,648
+0.00(+0.00%)
Dec 06, 2010
5.357
5.432
5.316
5.409
1,372,941
+0.02(+0.43%)
Dec 03, 2010
5.305
5.397
5.258
5.386
916,376
+0.04(+0.76%)
Dec 02, 2010
5.224
5.403
5.224
5.345
1,811,998
+0.12(+2.33%)
Dec 01, 2010
5.160
5.224
5.148
5.224
1,594,824
+0.15(+2.96%)
Nov 30, 2010
5.108
5.160
5.038
5.073
1,518,933
-0.08(-1.57%)
Nov 29, 2010
5.137
5.177
5.062
5.154
800,206
+0.04(+0.79%)
Nov 26, 2010
5.097
5.159
5.097
5.114
478,402
-0.03(-0.56%)
Nov 24, 2010
5.137
5.142
5.142
5.142
742,375
+0.07(+1.35%)
Nov 23, 2010
5.079
5.148
5.045
5.074
1,828,379
-0.05(-1.00%)
Nov 22, 2010
5.256
5.256
5.119
5.125
1,351,450
-0.16(-3.02%)
Nov 19, 2010
5.222
5.296
5.188
5.285
1,147,751
+0.02(+0.32%)
Nov 18, 2010
5.216
5.296
5.165
5.268
966,441
+0.10(+1.99%)
Nov 17, 2010
5.182
5.182
5.119
5.165
899,204
-0.02(-0.33%)
Nov 16, 2010
5.188
5.222
5.102
5.182
1,522,252
-0.06(-1.09%)
Nov 15, 2010
5.199
5.313
5.199
5.239
1,103,625
+0.06(+1.21%)
Nov 12, 2010
5.194
5.251
5.142
5.176
1,412,924
-0.07(-1.31%)
Nov 11, 2010
5.194
5.262
5.148
5.245
1,050,224
-0.02(-0.33%)
Nov 10, 2010
5.148
5.262
5.121
5.262
1,719,156
+0.14(+2.67%)
Nov 09, 2010
5.211
5.211
5.102
5.125
1,146,228
-0.06(-1.21%)
Nov 08, 2010
5.216
5.239
5.131
5.188
722,066
-0.06(-1.20%)
Nov 05, 2010
5.234
5.410
5.171
5.251
1,598,792
+0.03(+0.66%)
Nov 04, 2010
4.994
5.234
4.988
5.216
1,777,186
+0.27(+5.42%)
Nov 03, 2010
4.823
4.948
4.806
4.948
1,082,161
+0.14(+2.85%)
Nov 02, 2010
4.737
4.828
4.737
4.811
1,336,665
+0.11(+2.31%)
Nov 01, 2010
4.891
4.891
4.623
4.703
1,695,856
-0.15(-3.06%)
Oct 29, 2010
4.845
4.891
4.840
4.851
1,096,493
-0.04(-0.82%)
Oct 28, 2010
4.937
4.960
4.800
4.891
1,484,351
+0.01(+0.23%)
Oct 27, 2010
4.863
4.937
4.851
4.880
1,100,714
-0.05(-1.04%)
Oct 25, 2010
5.051
5.079
4.923
4.931
1,248,102
-0.09(-1.82%)
Oct 22, 2010
5.171
5.205
4.988
5.022
2,890,746
-0.11(-2.22%)
Oct 21, 2010
5.262
5.319
5.125
5.137
1,325,961
-0.09(-1.64%)
Oct 20, 2010
5.205
5.268
5.125
5.222
1,254,769
+0.05(+0.88%)
Oct 19, 2010
5.154
5.302
5.125
5.176
1,258,430
-0.05(-0.87%)
Oct 18, 2010
5.091
5.228
5.079
5.222
629,741
+0.14(+2.69%)
Oct 15, 2010
5.228
5.245
5.074
5.085
1,262,065
-0.10(-1.98%)
Oct 14, 2010
5.205
5.302
5.137
5.188
1,702,297
-0.05(-0.87%)
Oct 13, 2010
5.125
5.313
5.062
5.234
1,365,304
+0.12(+2.34%)
Oct 12, 2010
5.097
5.137
5.057
5.114
635,348
+0.02(+0.34%)
Oct 11, 2010
5.131
5.131
5.057
5.097
556,476
-0.02(-0.45%)
Oct 08, 2010
5.119
5.137
5.051
5.119
1,035,606
+0.03(+0.67%)
Oct 07, 2010
5.131
5.137
5.057
5.085
3,966
-0.01(-0.11%)
Oct 06, 2010
5.051
5.137
5.000
5.091
1,430,719
+0.01(+0.22%)
Oct 05, 2010
4.925
5.079
4.863
5.079
1,350,288
+0.22(+4.46%)
Oct 04, 2010
4.874
4.925
4.817
4.863
1,135,999
-0.03(-0.58%)
Oct 01, 2010
4.891
4.942
4.860
4.891
887,389
+0.00(+0.08%)
Sep 30, 2010
4.884
4.994
4.845
4.887
15,226
+0.00(+0.04%)
Sep 29, 2010
4.891
4.920
4.845
4.885
924,968
-0.02(-0.47%)
Sep 28, 2010
4.908
4.920
4.771
4.908
40,346
+0.08(+1.65%)
Sep 27, 2010
4.903
4.925
4.811
4.828
721,305
-0.07(-1.40%)
Sep 24, 2010
4.743
4.903
4.737
4.897
984,835
+0.21(+4.38%)
Sep 23, 2010
4.697
4.868
4.680
4.691
7,758
-0.05(-0.96%)
Sep 22, 2010
4.840
4.885
4.686
4.737
1,205,819
-0.13(-2.70%)
Sep 21, 2010
4.937
4.988
4.868
4.868
1,031,378
-0.09(-1.73%)
Sep 20, 2010
4.874
4.971
4.834
4.954
2,055,784
+0.08(+1.64%)
Sep 17, 2010
4.874
4.937
4.788
4.874
1,378,445
-0.04(-0.81%)
Sep 15, 2010
4.845
4.937
4.771
4.914
1,414,221
+0.06(+1.29%)
Sep 14, 2010
4.954
4.954
4.840
4.851
1,077,335
-0.11(-2.19%)
Sep 13, 2010
4.908
4.982
4.868
4.960
1,376,492
+0.12(+2.48%)
Sep 10, 2010
4.828
4.880
4.806
4.840
1,038,607
+0.04(+0.83%)
Sep 09, 2010
4.771
4.851
4.760
4.800
1,878,296
+0.06(+1.33%)
Sep 08, 2010
4.617
4.754
4.611
4.737
1,229,636
+0.13(+2.72%)
Sep 07, 2010
4.674
4.703
4.600
4.611
6,313
-0.10(-2.06%)
Sep 03, 2010
4.606
4.708
4.583
4.708
1,120,848
+0.17(+3.77%)
Sep 02, 2010
4.560
4.560
4.480
4.537
3,141
-0.02(-0.38%)
Sep 01, 2010
4.526
4.566
4.480
4.554
1,840,197
+0.12(+2.70%)
Aug 31, 2010
4.429
4.492
4.383
4.435
2,978
+0.03(+0.65%)
Aug 30, 2010
4.589
4.589
4.395
4.406
1,479,363
-0.08(-1.78%)
Aug 27, 2010
4.486
4.593
4.463
4.486
1,746,308
+0.01(+0.13%)
Aug 26, 2010
4.508
4.559
4.455
4.480
4,489
-0.02(-0.50%)
Aug 25, 2010
4.447
4.503
4.368
4.503
4,447
+0.06(+1.26%)
Aug 24, 2010
4.407
4.475
4.329
4.447
18,063
+0.01(+0.13%)
Aug 23, 2010
4.413
4.503
4.396
4.441
1,747,548
+0.07(+1.67%)
Aug 20, 2010
4.503
4.508
4.312
4.368
2,161,417
-0.15(-3.24%)
Aug 19, 2010
4.638
4.683
4.503
4.514
6,722
-0.15(-3.14%)
Aug 18, 2010
4.621
4.671
4.553
4.660
69,484
+0.02(+0.36%)
Aug 17, 2010
4.542
4.655
4.508
4.643
10,719
+0.15(+3.38%)
Aug 16, 2010
4.390
4.520
4.390
4.492
1,398,973
+0.07(+1.52%)
Aug 13, 2010
4.424
4.497
4.424
4.424
950,720
-0.08(-1.75%)
Aug 12, 2010
4.570
4.593
4.469
4.503
1,449,554
-0.14(-3.03%)
Aug 11, 2010
4.823
4.840
4.643
4.643
1,302,851
-0.27(-5.49%)
Aug 10, 2010
4.863
4.975
4.838
4.913
8,300
-0.02(-0.46%)
Aug 09, 2010
4.829
4.947
4.767
4.936
600,447
+0.16(+3.29%)
Aug 06, 2010
4.778
4.834
4.683
4.778
758,715
-0.08(-1.62%)
Aug 05, 2010
4.907
4.919
4.829
4.857
717,969
-0.11(-2.15%)
Aug 04, 2010
4.952
5.003
4.907
4.964
690,568
+0.06(+1.15%)
Aug 03, 2010
4.930
4.992
4.863
4.907
650,851
-0.03(-0.68%)
Aug 02, 2010
4.913
4.975
4.851
4.941
928,151
+0.12(+2.57%)
Jul 30, 2010
4.818
4.952
4.789
4.818
1,094,740
-0.06(-1.27%)
Jul 29, 2010
4.919
4.952
4.795
4.879
930,972
-0.01(-0.23%)
Jul 28, 2010
4.891
4.975
4.868
4.891
7,211
+0.00(+0.00%)
Jul 27, 2010
4.834
4.964
4.818
4.891
1,815,993
+0.11(+2.35%)
Jul 26, 2010
4.553
4.789
4.503
4.778
1,410,617
+0.23(+5.07%)
Jul 23, 2010
4.402
4.562
4.351
4.548
982,411
+0.11(+2.53%)
Jul 22, 2010
4.312
4.441
4.312
4.435
1,189,069
+0.20(+4.78%)
Jul 21, 2010
4.542
4.542
4.233
4.233
1,937,932
-0.27(-5.99%)
Jul 20, 2010
4.390
4.503
4.334
4.503
1,389,573
+0.06(+1.39%)
Jul 19, 2010
4.492
4.531
4.379
4.441
939,724
-0.04(-0.88%)
Jul 16, 2010
4.480
4.660
4.469
4.480
1,419,078
-0.23(-4.89%)
Jul 15, 2010
4.784
4.818
4.632
4.711
1,178,660
-0.11(-2.22%)
Jul 14, 2010
4.891
4.902
4.784
4.818
1,258,818
-0.10(-1.94%)
Jul 13, 2010
4.913
4.913
4.784
4.913
17,628
+0.19(+3.92%)
Jul 12, 2010
4.773
4.789
4.688
4.728
677,808
-0.05(-1.06%)
Jul 09, 2010
4.778
4.778
4.615
4.778
608,390
+0.13(+2.91%)
Jul 08, 2010
4.643
4.666
4.559
4.643
5,358
+0.06(+1.23%)
Jul 07, 2010
4.385
4.587
4.385
4.587
1,550,468
+0.24(+5.43%)
Jul 06, 2010
4.351
4.565
4.323
4.351
9,015
-0.08(-1.78%)
Jul 02, 2010
4.430
4.517
4.396
4.430
836,587
-0.04(-0.88%)
Jul 01, 2010
4.536
4.596
4.368
4.469
1,506,695
-0.04(-1.00%)
Jun 30, 2010
4.514
4.683
4.503
4.514
14,827
-0.08(-1.83%)
Jun 29, 2010
4.789
4.789
4.570
4.598
1,886,282
-0.29(-5.98%)
Jun 25, 2010
4.891
4.913
4.728
4.891
1,245,501
+0.13(+2.84%)
Jun 24, 2010
4.756
4.851
4.733
4.756
732,588
-0.07(-1.40%)
Jun 23, 2010
4.868
4.891
4.750
4.823
1,143,955
-0.04(-0.81%)
Jun 22, 2010
4.863
5.026
4.863
4.863
5,196
-0.05(-1.03%)
Jun 21, 2010
4.997
4.997
4.885
4.913
815,524
-0.03(-0.57%)
Jun 18, 2010
4.941
5.003
4.840
4.941
1,480,847
-0.01(-0.23%)
Jun 17, 2010
4.952
4.992
4.874
4.952
1,008
-0.01(-0.11%)
Jun 16, 2010
4.891
4.969
4.868
4.958
2,381,222
+0.04(+0.92%)
Jun 15, 2010
4.913
4.936
4.778
4.913
9,033
+0.15(+3.07%)
Jun 14, 2010
4.778
4.840
4.705
4.767
1,341,496
+0.02(+0.47%)
Jun 11, 2010
4.587
4.750
4.587
4.744
1,050,650
+0.10(+2.06%)
Jun 10, 2010
4.649
4.649
4.520
4.649
8,392
+0.17(+3.76%)
Jun 09, 2010
4.598
4.598
4.447
4.480
2,161,018
-0.07(-1.48%)
Jun 08, 2010
4.525
4.581
4.407
4.548
2,072,416
+0.02(+0.50%)
Jun 07, 2010
4.536
4.598
4.475
4.525
1,685,532
+0.03(+0.63%)
Jun 04, 2010
4.497
4.716
4.497
4.497
2,050,238
-0.34(-7.08%)
Jun 03, 2010
4.840
4.874
4.683
4.840
1,005
+0.11(+2.38%)
Jun 02, 2010
4.728
4.728
4.508
4.728
1,355,870
+0.21(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.