Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.72
-0.07 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.293
8.340
8.239
8.246
1,118,584
-0.04(-0.49%)
May 29, 2014
8.239
8.300
8.219
8.286
1,290,141
+0.07(+0.82%)
May 28, 2014
8.232
8.249
8.132
8.219
1,282,371
-0.05(-0.56%)
May 27, 2014
8.239
8.312
8.152
8.266
939,093
+0.08(+0.98%)
May 23, 2014
8.179
8.186
8.186
8.186
752,037
+0.00(+0.00%)
May 22, 2014
8.139
8.232
8.119
8.186
644,024
+0.07(+0.90%)
May 21, 2014
8.106
8.172
8.035
8.112
866,494
+0.04(+0.50%)
May 20, 2014
8.132
8.159
7.975
8.072
1,455,665
-0.08(-0.98%)
May 19, 2014
7.992
8.156
7.992
8.152
800,327
+0.11(+1.33%)
May 16, 2014
8.005
8.045
7.952
8.045
1,076,133
+0.03(+0.42%)
May 15, 2014
7.965
8.032
7.859
8.012
1,858,913
+0.01(+0.08%)
May 14, 2014
8.206
8.206
7.979
8.005
1,312,796
-0.21(-2.60%)
May 13, 2014
8.332
8.366
8.219
8.219
1,030,357
-0.17(-1.99%)
May 12, 2014
8.306
8.426
8.259
8.386
1,856,919
+0.11(+1.37%)
May 09, 2014
8.159
8.299
8.146
8.272
986,192
+0.08(+0.98%)
May 08, 2014
8.192
8.289
8.112
8.192
2,107,271
+0.09(+1.07%)
May 07, 2014
8.032
8.106
7.939
8.106
1,667,557
+0.11(+1.42%)
May 06, 2014
8.172
8.192
7.985
7.992
1,993,161
-0.21(-2.60%)
May 05, 2014
8.192
8.216
8.119
8.206
782,241
-0.05(-0.57%)
May 02, 2014
8.266
8.412
8.219
8.252
992,609
+0.01(+0.16%)
May 01, 2014
8.259
8.359
8.139
8.239
1,395,442
-0.06(-0.72%)
Apr 30, 2014
8.259
8.319
8.176
8.299
1,119,889
+0.03(+0.40%)
Apr 29, 2014
8.352
8.416
8.252
8.266
930,420
-0.07(-0.80%)
Apr 28, 2014
8.319
8.386
8.212
8.332
1,706,826
+0.03(+0.32%)
Apr 25, 2014
8.379
8.532
8.299
8.306
1,115,868
-0.13(-1.50%)
Apr 24, 2014
8.539
8.573
8.379
8.432
1,545,689
-0.13(-1.48%)
Apr 23, 2014
8.566
8.606
8.499
8.559
1,373,331
+0.00(+0.00%)
Apr 22, 2014
8.519
8.593
8.452
8.559
1,290,842
+0.06(+0.71%)
Apr 21, 2014
8.566
8.606
8.479
8.499
768,847
-0.09(-1.01%)
Apr 17, 2014
8.506
8.586
8.586
8.586
1,506,323
+0.07(+0.86%)
Apr 16, 2014
8.573
8.593
8.479
8.512
1,329,533
-0.02(-0.23%)
Apr 15, 2014
8.539
8.579
8.399
8.532
1,689,063
+0.01(+0.16%)
Apr 14, 2014
8.519
8.573
8.419
8.519
1,381,158
+0.10(+1.19%)
Apr 11, 2014
8.419
8.532
8.386
8.419
1,575,259
-0.09(-1.02%)
Apr 10, 2014
8.753
8.753
8.482
8.506
2,180,019
-0.23(-2.67%)
Apr 09, 2014
8.799
8.819
8.706
8.739
3,124,149
-0.05(-0.53%)
Apr 08, 2014
8.959
8.979
8.773
8.786
4,885,354
-0.14(-1.57%)
Apr 07, 2014
8.906
8.953
8.773
8.926
2,149,050
-0.01(-0.07%)
Apr 04, 2014
9.106
9.120
8.843
8.933
3,522,011
-0.16(-1.76%)
Apr 03, 2014
9.133
9.136
9.007
9.093
2,069,724
-0.01(-0.15%)
Apr 02, 2014
9.086
9.133
9.039
9.106
2,101,363
+0.02(+0.22%)
Apr 01, 2014
8.939
9.113
8.833
9.086
2,320,475
+0.15(+1.64%)
Mar 31, 2014
8.846
8.983
8.819
8.939
1,993,082
+0.17(+1.98%)
Mar 28, 2014
8.719
8.899
8.686
8.766
1,385,772
+0.03(+0.38%)
Mar 27, 2014
8.799
8.886
8.693
8.733
2,165,749
-0.08(-0.91%)
Mar 26, 2014
9.019
9.046
8.813
8.813
1,893,651
-0.13(-1.49%)
Mar 25, 2014
8.999
9.053
8.929
8.946
1,560,976
-0.01(-0.15%)
Mar 24, 2014
8.933
9.059
8.909
8.959
1,564,236
+0.06(+0.67%)
Mar 21, 2014
9.046
9.120
8.799
8.899
10,493,836
-0.11(-1.26%)
Mar 20, 2014
8.813
9.039
8.806
9.013
2,258,317
+0.19(+2.12%)
Mar 19, 2014
8.766
8.919
8.726
8.826
2,596,034
+0.04(+0.46%)
Mar 18, 2014
8.746
8.806
8.699
8.786
2,833,073
+0.05(+0.61%)
Mar 17, 2014
8.613
8.753
8.606
8.733
3,019,744
+0.18(+2.11%)
Mar 14, 2014
8.426
8.573
8.399
8.552
1,450,312
+0.09(+1.10%)
Mar 13, 2014
8.539
8.552
8.406
8.459
1,370,695
-0.05(-0.63%)
Mar 12, 2014
8.452
8.519
8.359
8.512
1,182,173
+0.03(+0.31%)
Mar 11, 2014
8.386
8.532
8.386
8.486
1,236,636
-0.05(-0.63%)
Mar 10, 2014
8.492
8.539
8.422
8.539
1,324,218
+0.03(+0.39%)
Mar 07, 2014
8.399
8.512
8.366
8.506
2,057,241
+0.17(+2.08%)
Mar 06, 2014
8.299
8.392
8.279
8.332
1,088,660
+0.03(+0.40%)
Mar 05, 2014
8.339
8.366
8.279
8.299
1,206,301
-0.06(-0.72%)
Mar 04, 2014
8.199
8.386
8.199
8.359
2,452,716
+0.23(+2.87%)
Mar 03, 2014
8.065
8.149
8.032
8.126
1,419,658
-0.01(-0.08%)
Feb 28, 2014
8.072
8.199
8.039
8.132
1,811,831
+0.07(+0.91%)
Feb 27, 2014
7.985
8.069
7.925
8.059
1,393,667
+0.07(+0.83%)
Feb 26, 2014
7.966
8.038
7.900
7.992
1,131,201
+0.07(+0.83%)
Feb 25, 2014
7.919
7.933
7.867
7.926
1,301,849
+0.01(+0.08%)
Feb 24, 2014
7.847
7.952
7.801
7.919
1,367,838
+0.12(+1.52%)
Feb 21, 2014
7.701
7.834
7.698
7.801
2,321,683
+0.11(+1.37%)
Feb 20, 2014
7.761
7.814
7.668
7.695
4,806,961
-0.06(-0.77%)
Feb 19, 2014
7.979
7.989
7.728
7.754
2,056,133
-0.23(-2.89%)
Feb 18, 2014
7.966
8.022
7.933
7.986
1,884,672
+0.00(+0.00%)
Feb 14, 2014
7.959
7.986
7.986
7.986
1,711,569
+0.02(+0.25%)
Feb 13, 2014
7.847
7.972
7.801
7.966
1,143,984
+0.06(+0.75%)
Feb 12, 2014
7.886
8.005
7.886
7.906
945,737
+0.03(+0.42%)
Feb 11, 2014
7.801
7.926
7.781
7.873
840,283
+0.11(+1.36%)
Feb 10, 2014
7.721
7.781
7.632
7.768
1,133,810
+0.04(+0.51%)
Feb 07, 2014
7.794
7.840
7.675
7.728
952,382
-0.05(-0.59%)
Feb 06, 2014
7.688
7.781
7.668
7.774
1,195,140
+0.09(+1.12%)
Feb 05, 2014
7.642
7.718
7.602
7.688
1,386,226
+0.01(+0.17%)
Feb 04, 2014
7.609
7.731
7.517
7.675
967,672
+0.09(+1.13%)
Feb 03, 2014
7.820
7.820
7.569
7.589
1,715,591
-0.23(-2.96%)
Jan 31, 2014
7.867
7.946
7.820
7.820
1,178,542
-0.17(-2.15%)
Jan 30, 2014
7.926
8.052
7.873
7.992
1,410,380
+0.16(+2.02%)
Jan 29, 2014
7.952
8.019
7.827
7.834
1,277,954
-0.21(-2.63%)
Jan 28, 2014
8.078
8.091
7.972
8.045
998,857
-0.01(-0.16%)
Jan 27, 2014
8.184
8.210
8.045
8.058
1,200,188
-0.11(-1.37%)
Jan 24, 2014
8.250
8.283
8.071
8.170
1,442,540
-0.18(-2.14%)
Jan 23, 2014
8.468
8.468
8.299
8.349
1,187,750
-0.15(-1.79%)
Jan 22, 2014
8.521
8.540
8.250
8.501
1,362,114
+0.01(+0.16%)
Jan 21, 2014
8.408
8.494
8.375
8.487
1,067,974
+0.16(+1.90%)
Jan 17, 2014
8.329
8.329
8.329
8.329
733,832
-0.01(-0.16%)
Jan 16, 2014
8.421
8.421
8.289
8.342
968,397
-0.09(-1.02%)
Jan 15, 2014
8.461
8.554
8.421
8.428
1,133,478
-0.03(-0.39%)
Jan 14, 2014
8.487
8.487
8.388
8.461
1,158,636
+0.01(+0.16%)
Jan 13, 2014
8.580
8.580
8.408
8.448
1,889,093
-0.11(-1.24%)
Jan 10, 2014
8.527
8.567
8.441
8.554
1,885,771
+0.04(+0.47%)
Jan 09, 2014
8.487
8.547
8.435
8.514
1,257,978
+0.03(+0.31%)
Jan 08, 2014
8.441
8.487
8.362
8.487
1,682,348
+0.07(+0.86%)
Jan 07, 2014
8.289
8.507
8.256
8.415
1,730,662
+0.29(+3.58%)
Jan 06, 2014
8.223
8.270
8.124
8.124
872,525
-0.10(-1.20%)
Jan 03, 2014
8.203
8.250
8.177
8.223
873,918
+0.01(+0.16%)
Jan 02, 2014
8.289
8.342
8.190
8.210
1,142,706
-0.13(-1.51%)
Dec 31, 2013
8.395
8.336
8.336
8.336
682,508
-0.03(-0.32%)
Dec 30, 2013
8.402
8.428
8.355
8.362
543,033
-0.05(-0.63%)
Dec 27, 2013
8.441
8.474
8.355
8.415
634,272
+0.01(+0.16%)
Dec 26, 2013
8.355
8.421
8.342
8.402
841,606
+0.06(+0.71%)
Dec 24, 2013
8.382
8.382
8.329
8.342
492,701
-0.01(-0.08%)
Dec 23, 2013
8.217
8.382
8.190
8.349
1,311,313
+0.16(+1.94%)
Dec 20, 2013
8.078
8.190
8.078
8.190
3,730,059
+0.10(+1.22%)
Dec 19, 2013
8.124
8.160
8.078
8.091
812,375
-0.07(-0.81%)
Dec 18, 2013
8.098
8.157
8.038
8.157
1,291,730
+0.07(+0.90%)
Dec 17, 2013
8.144
8.170
8.065
8.085
994,967
-0.05(-0.57%)
Dec 16, 2013
8.104
8.151
8.032
8.131
1,384,030
+0.08(+0.98%)
Dec 13, 2013
8.164
8.177
8.032
8.052
1,063,663
-0.07(-0.81%)
Dec 12, 2013
8.038
8.174
8.038
8.118
1,640,686
+0.06(+0.74%)
Dec 11, 2013
8.203
8.203
8.052
8.058
1,187,120
-0.12(-1.45%)
Dec 10, 2013
8.283
8.289
8.144
8.177
744,815
-0.10(-1.20%)
Dec 09, 2013
8.303
8.375
8.250
8.276
1,024,914
-0.03(-0.32%)
Dec 06, 2013
8.210
8.355
8.203
8.303
893,981
+0.18(+2.20%)
Dec 05, 2013
8.098
8.167
8.058
8.124
854,614
+0.00(+0.00%)
Dec 04, 2013
8.170
8.230
8.071
8.124
1,309,752
-0.04(-0.49%)
Dec 03, 2013
8.210
8.256
8.085
8.164
1,337,324
-0.05(-0.56%)
Dec 02, 2013
8.402
8.408
8.194
8.210
973,420
-0.18(-2.20%)
Nov 29, 2013
8.388
8.435
8.289
8.395
542,171
+0.05(+0.63%)
Nov 27, 2013
8.388
8.408
8.303
8.342
998,746
-0.01(-0.16%)
Nov 26, 2013
8.362
8.375
8.287
8.355
1,111,050
+0.03(+0.39%)
Nov 25, 2013
8.342
8.390
8.290
8.323
1,015,233
+0.01(+0.08%)
Nov 22, 2013
8.225
8.329
8.185
8.316
1,076,984
+0.10(+1.27%)
Nov 21, 2013
8.146
8.290
8.120
8.211
1,254,621
+0.09(+1.13%)
Nov 20, 2013
8.205
8.244
8.067
8.120
1,103,460
-0.05(-0.64%)
Nov 19, 2013
8.179
8.244
8.146
8.172
1,010,021
-0.01(-0.08%)
Nov 18, 2013
8.159
8.287
8.107
8.179
946,582
+0.04(+0.48%)
Nov 15, 2013
8.126
8.159
8.028
8.139
1,147,808
-0.01(-0.08%)
Nov 14, 2013
8.133
8.205
8.087
8.146
871,197
+0.03(+0.40%)
Nov 13, 2013
8.022
8.120
7.930
8.113
1,824,982
+0.05(+0.65%)
Nov 12, 2013
8.225
8.238
7.982
8.061
2,130,269
-0.17(-2.07%)
Nov 11, 2013
8.349
8.382
8.205
8.231
953,082
-0.18(-2.10%)
Nov 08, 2013
8.100
8.434
8.100
8.408
1,355,974
+0.30(+3.71%)
Nov 07, 2013
8.244
8.277
8.087
8.107
1,371,190
-0.13(-1.59%)
Nov 06, 2013
8.159
8.238
8.100
8.238
781,598
+0.11(+1.37%)
Nov 05, 2013
8.061
8.139
8.015
8.126
910,993
+0.01(+0.16%)
Nov 04, 2013
8.146
8.153
8.041
8.113
1,123,450
-0.03(-0.40%)
Nov 01, 2013
8.166
8.231
8.081
8.146
1,927,640
-0.04(-0.48%)
Oct 31, 2013
8.244
8.283
8.179
8.185
1,541,890
-0.03(-0.40%)
Oct 30, 2013
8.218
8.342
8.133
8.218
2,134,455
+0.01(+0.16%)
Oct 29, 2013
7.976
8.211
7.924
8.205
8,466,221
-0.29(-3.46%)
Oct 28, 2013
8.499
8.532
8.480
8.499
653,914
-0.02(-0.23%)
Oct 25, 2013
8.519
8.532
8.440
8.519
1,063,183
+0.03(+0.31%)
Oct 24, 2013
8.440
8.499
8.375
8.493
993,440
+0.09(+1.01%)
Oct 23, 2013
8.355
8.434
8.270
8.408
988,913
+0.03(+0.31%)
Oct 22, 2013
8.388
8.414
8.310
8.382
1,206,899
+0.05(+0.55%)
Oct 21, 2013
8.264
8.336
8.172
8.336
2,008,892
+0.09(+1.11%)
Oct 18, 2013
8.303
8.303
8.074
8.244
2,240,130
+0.20(+2.44%)
Oct 17, 2013
8.009
8.094
7.963
8.048
1,606,430
+0.03(+0.41%)
Oct 16, 2013
7.963
8.054
7.956
8.015
2,090,781
+0.07(+0.82%)
Oct 15, 2013
8.015
8.035
7.937
7.950
1,614,547
-0.09(-1.14%)
Oct 14, 2013
8.054
8.120
7.976
8.041
1,669,077
-0.07(-0.89%)
Oct 11, 2013
7.917
8.146
7.910
8.113
3,701,226
+0.20(+2.48%)
Oct 10, 2013
7.819
7.950
7.786
7.917
954,976
+0.23(+2.98%)
Oct 09, 2013
7.734
7.786
7.675
7.688
985,017
-0.02(-0.25%)
Oct 08, 2013
7.760
7.767
7.701
7.708
1,136,074
-0.05(-0.59%)
Oct 07, 2013
7.786
7.819
7.734
7.753
619,729
-0.08(-1.00%)
Oct 04, 2013
7.812
7.852
7.799
7.832
491,950
+0.00(+0.00%)
Oct 03, 2013
7.891
7.943
7.812
7.832
649,516
-0.10(-1.32%)
Oct 02, 2013
8.035
8.035
7.910
7.937
663,850
-0.14(-1.70%)
Oct 01, 2013
7.963
8.074
7.904
8.074
801,584
+0.14(+1.73%)
Sep 30, 2013
7.832
7.943
7.799
7.937
823,280
+0.03(+0.41%)
Sep 27, 2013
7.838
7.976
7.806
7.904
716,560
+0.01(+0.17%)
Sep 26, 2013
7.937
7.956
7.822
7.891
583,269
-0.01(-0.08%)
Sep 25, 2013
7.924
7.950
7.891
7.897
666,135
-0.03(-0.41%)
Sep 24, 2013
7.924
7.989
7.865
7.930
632,311
+0.02(+0.25%)
Sep 23, 2013
7.917
7.969
7.832
7.910
889,952
-0.03(-0.41%)
Sep 20, 2013
7.982
8.022
7.917
7.943
1,968,913
+0.07(+0.91%)
Sep 19, 2013
8.009
8.041
7.806
7.871
787,009
-0.13(-1.64%)
Sep 18, 2013
8.061
8.149
7.989
8.002
1,033,646
-0.05(-0.57%)
Sep 17, 2013
7.910
8.048
7.904
8.048
637,332
+0.12(+1.57%)
Sep 16, 2013
8.009
8.009
7.904
7.924
718,182
+0.01(+0.08%)
Sep 13, 2013
7.871
7.937
7.786
7.917
567,275
+0.09(+1.17%)
Sep 12, 2013
7.930
7.963
7.799
7.825
657,746
-0.10(-1.24%)
Sep 11, 2013
7.976
8.002
7.905
7.924
825,169
-0.05(-0.66%)
Sep 10, 2013
7.950
7.982
7.910
7.976
586,653
+0.06(+0.74%)
Sep 09, 2013
7.884
7.917
7.812
7.917
549,905
+0.07(+0.92%)
Sep 06, 2013
7.937
7.937
7.721
7.845
666,152
-0.06(-0.75%)
Sep 05, 2013
7.910
7.930
7.858
7.904
821,786
+0.02(+0.25%)
Sep 04, 2013
7.963
8.009
7.871
7.884
867,885
-0.06(-0.74%)
Sep 03, 2013
7.982
8.100
7.865
7.943
915,599
+0.05(+0.58%)
Aug 30, 2013
7.989
8.002
7.852
7.897
785,469
-0.09(-1.15%)
Aug 29, 2013
7.910
8.022
7.859
7.989
647,188
+0.05(+0.58%)
Aug 28, 2013
7.911
7.976
7.840
7.943
857,063
+0.01(+0.16%)
Aug 27, 2013
8.131
8.176
7.904
7.930
1,389,402
-0.28(-3.39%)
Aug 26, 2013
8.228
8.306
8.176
8.209
583,700
-0.03(-0.39%)
Aug 23, 2013
8.293
8.312
8.183
8.241
432,604
-0.06(-0.70%)
Aug 22, 2013
8.176
8.306
8.176
8.300
522,224
+0.13(+1.59%)
Aug 21, 2013
8.274
8.274
8.144
8.170
450,405
-0.12(-1.41%)
Aug 20, 2013
8.144
8.319
8.125
8.287
495,025
+0.14(+1.75%)
Aug 19, 2013
8.228
8.248
8.138
8.144
626,374
-0.08(-1.02%)
Aug 16, 2013
8.209
8.358
8.196
8.228
648,700
-0.03(-0.39%)
Aug 15, 2013
8.254
8.293
8.189
8.261
854,834
-0.08(-0.93%)
Aug 14, 2013
8.371
8.397
8.300
8.338
840,782
-0.05(-0.62%)
Aug 13, 2013
8.403
8.410
8.267
8.390
709,577
+0.02(+0.23%)
Aug 12, 2013
8.241
8.384
8.241
8.371
733,124
+0.08(+0.94%)
Aug 09, 2013
8.306
8.390
8.248
8.293
883,948
-0.03(-0.39%)
Aug 08, 2013
8.306
8.364
8.228
8.325
624,302
+0.08(+0.94%)
Aug 07, 2013
8.280
8.319
8.196
8.248
1,034,146
-0.07(-0.86%)
Aug 06, 2013
8.345
8.358
8.241
8.319
657,689
-0.05(-0.54%)
Aug 05, 2013
8.332
8.394
8.287
8.364
982,489
+0.02(+0.23%)
Aug 02, 2013
8.351
8.371
8.254
8.345
536,919
-0.01(-0.16%)
Aug 01, 2013
8.300
8.364
8.267
8.358
992,701
+0.17(+2.06%)
Jul 31, 2013
8.196
8.306
8.176
8.189
1,067,641
-0.01(-0.08%)
Jul 30, 2013
8.306
8.371
8.163
8.196
1,229,616
-0.06(-0.78%)
Jul 29, 2013
8.403
8.403
8.261
8.261
1,492,091
-0.14(-1.70%)
Jul 26, 2013
8.332
8.416
8.319
8.403
983,352
+0.05(+0.62%)
Jul 25, 2013
8.436
8.588
8.287
8.351
1,448,930
-0.26(-3.01%)
Jul 24, 2013
8.585
8.649
8.546
8.611
815,547
+0.05(+0.53%)
Jul 23, 2013
8.507
8.591
8.410
8.565
954,867
+0.07(+0.84%)
Jul 22, 2013
8.416
8.500
8.403
8.494
551,249
+0.08(+0.92%)
Jul 19, 2013
8.390
8.423
8.377
8.416
538,697
+0.01(+0.15%)
Jul 18, 2013
8.293
8.416
8.293
8.403
595,412
+0.12(+1.49%)
Jul 17, 2013
8.300
8.332
8.261
8.280
477,766
+0.00(+0.00%)
Jul 16, 2013
8.319
8.332
8.125
8.280
677,313
-0.05(-0.62%)
Jul 15, 2013
8.267
8.345
8.228
8.332
685,692
+0.07(+0.86%)
Jul 12, 2013
8.163
8.290
8.138
8.261
653,244
+0.09(+1.11%)
Jul 11, 2013
8.358
8.358
8.099
8.170
1,158,277
-0.10(-1.25%)
Jul 10, 2013
8.364
8.371
8.241
8.274
955,642
-0.08(-1.01%)
Jul 09, 2013
8.397
8.377
8.325
8.358
1,226,883
+0.00(+0.00%)
Jul 08, 2013
8.384
8.403
8.338
8.358
994,420
+0.01(+0.08%)
Jul 05, 2013
8.196
8.351
8.138
8.351
1,081,208
+0.25(+3.04%)
Jul 03, 2013
8.073
8.112
8.027
8.105
518,044
+0.01(+0.16%)
Jul 02, 2013
8.008
8.131
7.995
8.092
1,311,131
+0.06(+0.73%)
Jul 01, 2013
7.872
8.040
7.820
8.034
1,384,822
+0.21(+2.65%)
Jun 28, 2013
7.781
7.852
7.729
7.827
1,650,699
+0.03(+0.42%)
Jun 27, 2013
7.710
7.807
7.684
7.794
1,588,237
+0.14(+1.86%)
Jun 26, 2013
7.665
7.697
7.567
7.652
1,535,038
+0.09(+1.20%)
Jun 25, 2013
7.503
7.561
7.418
7.561
972,529
+0.12(+1.57%)
Jun 24, 2013
7.328
7.496
7.295
7.444
1,381,531
+0.04(+0.52%)
Jun 21, 2013
7.347
7.425
7.302
7.405
3,158,884
+0.07(+0.97%)
Jun 20, 2013
7.166
7.354
7.133
7.334
1,440,631
+0.06(+0.80%)
Jun 19, 2013
7.289
7.302
7.179
7.276
1,131,199
-0.02(-0.27%)
Jun 18, 2013
7.198
7.295
7.146
7.295
1,368,421
+0.13(+1.81%)
Jun 17, 2013
7.237
7.256
7.133
7.166
2,650,238
-0.02(-0.27%)
Jun 14, 2013
7.386
7.386
7.185
7.185
2,164,473
-0.22(-2.97%)
Jun 13, 2013
7.289
7.415
7.243
7.405
643,593
+0.10(+1.42%)
Jun 12, 2013
7.425
7.444
7.289
7.302
571,149
-0.09(-1.23%)
Jun 11, 2013
7.392
7.470
7.341
7.392
574,415
-0.09(-1.21%)
Jun 10, 2013
7.418
7.490
7.360
7.483
775,605
+0.10(+1.32%)
Jun 07, 2013
7.373
7.389
7.289
7.386
895,831
+0.05(+0.71%)
Jun 06, 2013
7.243
7.334
7.198
7.334
857,906
+0.07(+0.98%)
Jun 05, 2013
7.347
7.373
7.243
7.263
999,916
-0.12(-1.58%)
Jun 04, 2013
7.451
7.509
7.321
7.380
1,714,282
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.