Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.72
-0.07 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.484
9.491
9.351
9.428
1,389,104
-0.05(-0.52%)
May 28, 2015
9.428
9.491
9.407
9.477
963,263
+0.03(+0.30%)
May 27, 2015
9.373
9.469
9.303
9.449
860,375
+0.12(+1.26%)
May 26, 2015
9.310
9.345
9.234
9.331
915,832
-0.03(-0.30%)
May 22, 2015
9.414
9.359
9.359
9.359
741,425
-0.08(-0.81%)
May 21, 2015
9.428
9.504
9.373
9.435
656,331
-0.02(-0.22%)
May 20, 2015
9.497
9.497
9.386
9.456
1,106,209
-0.04(-0.44%)
May 19, 2015
9.400
9.497
9.400
9.497
1,016,861
+0.11(+1.18%)
May 18, 2015
9.234
9.407
9.185
9.386
887,494
+0.18(+1.96%)
May 15, 2015
9.324
9.324
9.151
9.206
720,954
-0.13(-1.41%)
May 14, 2015
9.352
9.373
9.289
9.338
1,124,326
+0.01(+0.15%)
May 13, 2015
9.289
9.324
9.213
9.324
840,617
+0.02(+0.22%)
May 12, 2015
9.282
9.352
9.168
9.303
1,079,815
+0.00(+0.00%)
May 11, 2015
9.227
9.317
9.185
9.303
1,267,051
+0.08(+0.90%)
May 08, 2015
9.179
9.227
9.068
9.220
1,452,966
+0.10(+1.14%)
May 07, 2015
9.040
9.196
9.005
9.116
1,285,053
+0.04(+0.46%)
May 06, 2015
9.033
9.088
8.964
9.075
1,143,553
+0.06(+0.69%)
May 05, 2015
9.054
9.137
8.985
9.012
1,109,760
-0.08(-0.91%)
May 04, 2015
9.026
9.116
9.012
9.095
856,749
+0.06(+0.69%)
May 01, 2015
9.220
9.227
9.002
9.033
1,558,981
-0.16(-1.73%)
Apr 30, 2015
9.158
9.206
9.061
9.192
3,678,581
+0.01(+0.08%)
Apr 29, 2015
9.144
9.269
9.109
9.185
973,720
+0.00(+0.00%)
Apr 28, 2015
8.978
9.185
8.964
9.185
1,121,406
+0.20(+2.24%)
Apr 27, 2015
9.088
9.137
8.929
8.985
1,400,910
-0.10(-1.14%)
Apr 24, 2015
9.144
9.144
9.061
9.088
699,395
-0.05(-0.53%)
Apr 23, 2015
9.213
9.213
9.061
9.137
889,009
-0.01(-0.15%)
Apr 22, 2015
9.075
9.179
9.005
9.151
1,055,214
+0.07(+0.76%)
Apr 21, 2015
9.144
9.199
9.082
9.082
488,079
-0.03(-0.38%)
Apr 20, 2015
9.033
9.172
9.019
9.116
576,253
+0.11(+1.23%)
Apr 17, 2015
9.109
9.147
8.992
9.005
898,097
-0.19(-2.03%)
Apr 16, 2015
9.199
9.255
9.075
9.192
663,757
-0.01(-0.15%)
Apr 15, 2015
9.095
9.258
9.061
9.206
914,160
+0.12(+1.30%)
Apr 14, 2015
9.151
9.158
9.033
9.088
1,062,782
-0.10(-1.06%)
Apr 13, 2015
9.095
9.220
9.012
9.185
612,444
+0.10(+1.07%)
Apr 10, 2015
9.088
9.130
9.012
9.088
613,248
+0.03(+0.38%)
Apr 09, 2015
9.075
9.088
8.929
9.054
833,711
-0.03(-0.38%)
Apr 08, 2015
9.075
9.165
9.061
9.088
726,566
-0.01(-0.08%)
Apr 07, 2015
9.075
9.168
9.047
9.095
543,533
+0.01(+0.08%)
Apr 06, 2015
9.026
9.172
8.901
9.088
955,281
-0.04(-0.46%)
Apr 02, 2015
9.088
9.130
9.130
9.130
1,107,230
+0.02(+0.23%)
Apr 01, 2015
9.061
9.137
8.971
9.109
904,430
+0.01(+0.08%)
Mar 31, 2015
9.033
9.123
9.005
9.102
812,435
-0.01(-0.08%)
Mar 30, 2015
8.985
9.158
8.985
9.109
795,329
+0.17(+1.94%)
Mar 27, 2015
8.971
8.992
8.881
8.936
757,899
-0.04(-0.46%)
Mar 26, 2015
8.908
9.005
8.846
8.978
829,240
+0.05(+0.54%)
Mar 25, 2015
9.144
9.151
8.929
8.929
933,841
-0.19(-2.13%)
Mar 24, 2015
9.137
9.172
9.047
9.123
1,548,055
-0.02(-0.23%)
Mar 23, 2015
9.213
9.262
9.075
9.144
834,580
-0.08(-0.83%)
Mar 20, 2015
9.040
9.220
9.033
9.220
2,630,975
+0.22(+2.46%)
Mar 19, 2015
9.033
9.040
8.888
8.998
1,403,913
-0.06(-0.69%)
Mar 18, 2015
9.179
9.303
8.992
9.061
1,603,549
-0.15(-1.58%)
Mar 17, 2015
9.130
9.206
9.040
9.206
1,346,010
+0.03(+0.38%)
Mar 16, 2015
9.282
9.282
9.147
9.172
1,185,657
-0.06(-0.68%)
Mar 13, 2015
9.255
9.258
9.102
9.234
1,360,422
-0.04(-0.45%)
Mar 12, 2015
9.047
9.289
9.005
9.276
1,666,804
+0.30(+3.32%)
Mar 11, 2015
8.908
8.978
8.853
8.978
972,159
+0.11(+1.25%)
Mar 10, 2015
8.901
8.936
8.832
8.867
1,015,627
-0.14(-1.54%)
Mar 09, 2015
8.978
9.040
8.957
9.005
737,133
+0.06(+0.70%)
Mar 06, 2015
8.874
9.102
8.874
8.943
1,280,599
+0.06(+0.62%)
Mar 05, 2015
8.874
8.901
8.742
8.888
791,390
+0.03(+0.39%)
Mar 04, 2015
8.846
8.895
8.798
8.853
935,260
-0.04(-0.47%)
Mar 03, 2015
8.950
8.978
8.867
8.895
737,822
-0.07(-0.77%)
Mar 02, 2015
8.922
9.002
8.874
8.964
855,779
+0.08(+0.86%)
Feb 27, 2015
8.901
8.971
8.888
8.888
938,724
-0.05(-0.54%)
Feb 26, 2015
8.901
8.964
8.888
8.936
964,263
+0.03(+0.39%)
Feb 25, 2015
8.991
8.998
8.853
8.901
1,219,412
-0.08(-0.92%)
Feb 24, 2015
8.922
9.080
8.922
8.984
808,877
+0.04(+0.46%)
Feb 23, 2015
8.874
8.943
8.853
8.943
910,658
+0.00(+0.00%)
Feb 20, 2015
8.819
8.956
8.716
8.943
1,127,914
+0.10(+1.16%)
Feb 19, 2015
8.799
8.874
8.744
8.840
780,172
-0.03(-0.39%)
Feb 18, 2015
9.004
9.032
8.833
8.874
1,188,500
-0.18(-1.97%)
Feb 17, 2015
8.977
9.059
8.936
9.052
849,948
+0.05(+0.61%)
Feb 13, 2015
8.970
8.998
8.998
8.998
1,066,718
+0.05(+0.54%)
Feb 12, 2015
8.860
8.949
8.805
8.949
778,879
+0.18(+2.03%)
Feb 11, 2015
8.799
8.833
8.730
8.771
1,136,825
-0.03(-0.31%)
Feb 10, 2015
8.812
8.851
8.682
8.799
1,033,567
+0.08(+0.94%)
Feb 09, 2015
8.771
8.812
8.689
8.716
986,937
-0.10(-1.17%)
Feb 06, 2015
8.792
8.915
8.730
8.819
1,457,712
+0.08(+0.94%)
Feb 05, 2015
8.620
8.750
8.620
8.737
976,781
+0.16(+1.92%)
Feb 04, 2015
8.599
8.675
8.565
8.572
695,544
-0.07(-0.79%)
Feb 03, 2015
8.517
8.682
8.517
8.641
1,339,401
+0.19(+2.19%)
Feb 02, 2015
8.291
8.476
8.188
8.455
1,518,310
+0.22(+2.67%)
Jan 30, 2015
8.318
8.366
8.229
8.236
1,628,648
-0.17(-2.04%)
Jan 29, 2015
8.277
8.411
8.236
8.407
1,201,066
+0.16(+1.91%)
Jan 28, 2015
8.483
8.517
8.243
8.249
2,052,671
-0.21(-2.51%)
Jan 27, 2015
8.462
8.565
8.431
8.462
1,820,818
-0.13(-1.52%)
Jan 26, 2015
8.428
8.606
8.359
8.593
1,609,472
+0.13(+1.54%)
Jan 23, 2015
8.593
8.641
8.435
8.462
1,031,578
-0.18(-2.07%)
Jan 22, 2015
8.469
8.654
8.249
8.641
1,985,749
+0.48(+5.89%)
Jan 21, 2015
8.167
8.277
8.112
8.160
1,463,581
-0.01(-0.17%)
Jan 20, 2015
8.222
8.243
8.112
8.174
2,043,565
-0.05(-0.58%)
Jan 16, 2015
8.133
8.291
8.133
8.222
2,133,497
+0.05(+0.59%)
Jan 15, 2015
8.297
8.311
8.153
8.174
1,250,576
-0.13(-1.57%)
Jan 14, 2015
8.270
8.332
8.160
8.304
1,167,939
-0.08(-0.98%)
Jan 13, 2015
8.497
8.613
8.318
8.387
1,967,539
-0.06(-0.73%)
Jan 12, 2015
8.462
8.524
8.390
8.448
1,014,950
-0.05(-0.57%)
Jan 09, 2015
8.750
8.764
8.483
8.497
1,060,010
-0.27(-3.05%)
Jan 08, 2015
8.620
8.764
8.551
8.764
1,685,271
+0.25(+2.98%)
Jan 07, 2015
8.593
8.620
8.469
8.510
1,708,613
+0.02(+0.24%)
Jan 06, 2015
8.723
8.771
8.431
8.490
2,255,949
-0.23(-2.67%)
Jan 05, 2015
8.956
8.967
8.716
8.723
1,166,935
-0.28(-3.13%)
Jan 02, 2015
9.183
9.190
8.881
9.004
1,489,398
-0.14(-1.50%)
Dec 31, 2014
9.265
9.142
9.142
9.142
850,198
-0.07(-0.75%)
Dec 30, 2014
9.224
9.293
9.176
9.210
800,782
-0.04(-0.45%)
Dec 29, 2014
9.094
9.306
9.073
9.251
1,132,834
+0.17(+1.89%)
Dec 26, 2014
9.142
9.142
9.066
9.080
447,573
+0.01(+0.08%)
Dec 24, 2014
9.114
9.073
9.073
9.073
603,954
-0.07(-0.75%)
Dec 23, 2014
8.991
9.169
8.970
9.142
1,481,123
+0.17(+1.91%)
Dec 22, 2014
8.929
8.977
8.874
8.970
1,189,186
+0.05(+0.54%)
Dec 19, 2014
8.936
8.970
8.857
8.922
3,398,805
-0.01(-0.15%)
Dec 18, 2014
8.895
8.963
8.853
8.936
1,498,803
+0.09(+1.01%)
Dec 17, 2014
8.634
8.853
8.314
8.847
1,956,208
+0.21(+2.38%)
Dec 16, 2014
8.442
8.737
8.442
8.641
2,321,840
+0.16(+1.86%)
Dec 15, 2014
8.599
8.641
8.466
8.483
1,424,742
-0.07(-0.80%)
Dec 12, 2014
8.517
8.648
8.517
8.551
1,032,104
-0.10(-1.11%)
Dec 11, 2014
8.634
8.716
8.627
8.648
1,123,497
+0.03(+0.40%)
Dec 10, 2014
8.867
8.901
8.606
8.613
1,541,199
-0.30(-3.31%)
Dec 09, 2014
8.675
8.939
8.634
8.908
1,652,882
+0.10(+1.17%)
Dec 08, 2014
8.833
8.963
8.756
8.805
1,165,253
-0.08(-0.85%)
Dec 05, 2014
8.709
8.895
8.709
8.881
1,103,335
+0.19(+2.21%)
Dec 04, 2014
8.682
8.702
8.627
8.689
833,679
-0.01(-0.16%)
Dec 03, 2014
8.579
8.723
8.572
8.702
827,618
+0.12(+1.44%)
Dec 02, 2014
8.531
8.672
8.531
8.579
779,439
+0.08(+0.97%)
Dec 01, 2014
8.641
8.648
8.497
8.497
1,081,726
-0.14(-1.67%)
Nov 28, 2014
8.840
8.853
8.634
8.641
660,428
-0.17(-1.95%)
Nov 26, 2014
8.771
8.812
8.812
8.812
798,618
+0.02(+0.23%)
Nov 25, 2014
8.778
8.802
8.724
8.792
593,700
+0.01(+0.15%)
Nov 24, 2014
8.690
8.778
8.683
8.778
716,672
+0.10(+1.18%)
Nov 21, 2014
8.853
8.853
8.649
8.676
725,711
-0.10(-1.09%)
Nov 20, 2014
8.628
8.771
8.628
8.771
771,778
+0.12(+1.34%)
Nov 19, 2014
8.758
8.758
8.618
8.656
737,883
-0.10(-1.16%)
Nov 18, 2014
8.778
8.826
8.758
8.758
684,791
-0.01(-0.08%)
Nov 17, 2014
8.792
8.805
8.703
8.764
783,728
-0.05(-0.54%)
Nov 14, 2014
8.866
8.900
8.805
8.812
702,931
-0.03(-0.31%)
Nov 13, 2014
8.948
8.962
8.819
8.839
940,993
-0.11(-1.22%)
Nov 12, 2014
8.812
8.955
8.805
8.948
1,587,339
+0.12(+1.39%)
Nov 11, 2014
8.826
8.846
8.798
8.826
830,957
+0.00(+0.00%)
Nov 10, 2014
8.764
8.826
8.730
8.826
674,944
+0.07(+0.78%)
Nov 07, 2014
8.724
8.778
8.686
8.758
728,822
+0.01(+0.08%)
Nov 06, 2014
8.724
8.778
8.669
8.751
785,561
+0.05(+0.63%)
Nov 05, 2014
8.662
8.717
8.622
8.696
968,524
+0.06(+0.71%)
Nov 04, 2014
8.635
8.669
8.537
8.635
1,571,098
-0.03(-0.39%)
Nov 03, 2014
8.676
8.792
8.625
8.669
1,588,107
-0.03(-0.31%)
Oct 31, 2014
8.669
8.730
8.588
8.696
1,816,108
+0.16(+1.91%)
Oct 30, 2014
8.418
8.581
8.336
8.533
1,731,827
+0.06(+0.72%)
Oct 29, 2014
8.363
8.486
8.275
8.472
1,297,336
+0.10(+1.14%)
Oct 28, 2014
8.132
8.377
8.132
8.377
1,614,246
+0.25(+3.10%)
Oct 27, 2014
8.030
8.125
8.071
8.125
744,906
+0.05(+0.67%)
Oct 24, 2014
7.996
8.091
7.996
8.071
858,277
+0.05(+0.59%)
Oct 23, 2014
8.118
8.159
8.010
8.023
1,627,668
-0.07(-0.92%)
Oct 22, 2014
8.261
8.288
8.091
8.098
1,034,166
-0.20(-2.38%)
Oct 21, 2014
8.152
8.302
8.186
8.295
1,286,245
+0.14(+1.75%)
Oct 20, 2014
8.132
8.207
8.112
8.152
972,418
-0.01(-0.17%)
Oct 17, 2014
8.350
8.350
8.118
8.166
1,570,270
-0.07(-0.91%)
Oct 16, 2014
7.976
8.275
7.928
8.241
1,838,636
+0.18(+2.28%)
Oct 15, 2014
8.017
8.091
7.819
8.057
2,855,235
-0.08(-1.00%)
Oct 14, 2014
8.125
8.268
8.057
8.139
3,019,323
+0.10(+1.18%)
Oct 13, 2014
8.003
8.118
7.976
8.044
1,828,403
+0.07(+0.94%)
Oct 10, 2014
7.908
8.132
7.901
7.969
1,746,650
+0.01(+0.17%)
Oct 09, 2014
8.207
8.220
7.949
7.955
2,407,508
-0.28(-3.39%)
Oct 08, 2014
8.023
8.241
8.017
8.234
2,140,582
+0.22(+2.80%)
Oct 07, 2014
8.146
8.146
8.010
8.010
1,134,915
-0.14(-1.67%)
Oct 06, 2014
8.282
8.336
8.146
8.146
1,046,485
-0.12(-1.40%)
Oct 03, 2014
8.261
8.384
8.254
8.261
1,142,946
+0.07(+0.91%)
Oct 02, 2014
8.118
8.241
8.091
8.186
770,725
+0.07(+0.92%)
Oct 01, 2014
8.152
8.220
8.064
8.112
1,323,018
-0.04(-0.50%)
Sep 30, 2014
8.186
8.227
8.146
8.152
1,256,216
-0.04(-0.50%)
Sep 29, 2014
8.166
8.234
8.159
8.193
630,363
-0.05(-0.58%)
Sep 26, 2014
8.241
8.268
8.200
8.241
697,753
+0.00(+0.00%)
Sep 25, 2014
8.302
8.316
8.193
8.241
1,307,703
-0.09(-1.06%)
Sep 24, 2014
8.350
8.377
8.295
8.329
1,067,987
-0.01(-0.08%)
Sep 23, 2014
8.513
8.520
8.329
8.336
1,237,413
-0.18(-2.08%)
Sep 22, 2014
8.608
8.615
8.479
8.513
1,038,962
-0.13(-1.49%)
Sep 19, 2014
8.696
8.792
8.622
8.642
2,651,432
-0.04(-0.47%)
Sep 18, 2014
8.649
8.805
8.642
8.683
2,042,214
+0.08(+0.95%)
Sep 17, 2014
8.540
8.642
8.486
8.601
1,210,805
+0.05(+0.64%)
Sep 16, 2014
8.588
8.683
8.540
8.547
1,151,159
-0.05(-0.63%)
Sep 15, 2014
8.662
8.717
8.608
8.601
1,022,508
-0.08(-0.94%)
Sep 12, 2014
8.642
8.737
8.608
8.683
981,410
+0.05(+0.63%)
Sep 11, 2014
8.513
8.662
8.513
8.628
765,363
+0.06(+0.71%)
Sep 10, 2014
8.472
8.608
8.472
8.567
914,807
+0.10(+1.20%)
Sep 09, 2014
8.608
8.628
8.418
8.465
1,258,250
-0.18(-2.12%)
Sep 08, 2014
8.601
8.662
8.554
8.649
770,390
+0.05(+0.55%)
Sep 05, 2014
8.554
8.622
8.465
8.601
1,171,019
+0.01(+0.08%)
Sep 04, 2014
8.506
8.839
8.506
8.594
4,521,696
+0.09(+1.04%)
Sep 03, 2014
8.458
8.506
8.411
8.506
1,657,910
+0.09(+1.05%)
Sep 02, 2014
8.452
8.486
8.370
8.418
864,231
+0.01(+0.16%)
Aug 29, 2014
8.309
8.404
8.404
8.404
913,756
+0.10(+1.23%)
Aug 28, 2014
8.350
8.390
8.295
8.302
909,554
-0.08(-0.97%)
Aug 27, 2014
8.417
8.417
8.350
8.384
721,264
-0.03(-0.40%)
Aug 26, 2014
8.316
8.417
8.316
8.417
740,308
+0.11(+1.30%)
Aug 25, 2014
8.343
8.377
8.266
8.310
763,262
-0.01(-0.08%)
Aug 22, 2014
8.269
8.357
8.222
8.316
999,622
+0.07(+0.82%)
Aug 21, 2014
8.128
8.256
8.094
8.249
852,772
+0.11(+1.32%)
Aug 20, 2014
8.135
8.168
8.075
8.141
679,923
-0.01(-0.08%)
Aug 19, 2014
8.175
8.222
8.121
8.148
559,560
-0.01(-0.08%)
Aug 18, 2014
8.101
8.182
8.087
8.155
952,000
+0.12(+1.51%)
Aug 15, 2014
8.182
8.182
7.980
8.034
1,433,962
-0.07(-0.91%)
Aug 14, 2014
8.135
8.188
8.094
8.108
714,207
-0.03(-0.33%)
Aug 13, 2014
8.114
8.168
8.081
8.135
879,948
+0.05(+0.58%)
Aug 12, 2014
8.135
8.161
8.067
8.087
688,094
-0.06(-0.74%)
Aug 11, 2014
8.148
8.222
8.108
8.148
682,427
+0.03(+0.33%)
Aug 08, 2014
8.081
8.128
8.067
8.121
737,210
+0.03(+0.42%)
Aug 07, 2014
8.175
8.195
8.054
8.087
1,001,579
-0.06(-0.74%)
Aug 06, 2014
8.101
8.229
8.101
8.148
1,402,413
+0.01(+0.08%)
Aug 05, 2014
8.141
8.215
8.101
8.141
1,116,871
-0.01(-0.17%)
Aug 04, 2014
8.175
8.195
8.054
8.155
950,436
+0.01(+0.17%)
Aug 01, 2014
8.262
8.289
8.128
8.141
1,157,387
-0.14(-1.71%)
Jul 31, 2014
8.310
8.377
8.256
8.283
1,248,018
-0.10(-1.20%)
Jul 30, 2014
8.384
8.438
8.310
8.384
846,636
+0.05(+0.57%)
Jul 29, 2014
8.370
8.397
8.310
8.337
840,090
-0.01(-0.16%)
Jul 28, 2014
8.471
8.478
8.289
8.350
1,137,296
-0.12(-1.43%)
Jul 25, 2014
8.384
8.485
8.380
8.471
1,093,823
+0.01(+0.16%)
Jul 24, 2014
8.390
8.471
8.377
8.458
903,300
+0.11(+1.29%)
Jul 23, 2014
8.242
8.417
8.175
8.350
1,540,563
+0.18(+2.23%)
Jul 22, 2014
8.195
8.262
8.114
8.168
2,764,535
-0.01(-0.16%)
Jul 21, 2014
8.222
8.222
8.114
8.182
1,535,081
-0.07(-0.90%)
Jul 18, 2014
8.222
8.323
8.195
8.256
1,192,051
+0.03(+0.41%)
Jul 17, 2014
8.337
8.343
8.202
8.222
1,471,343
-0.13(-1.61%)
Jul 16, 2014
8.518
8.518
8.350
8.357
847,931
-0.14(-1.66%)
Jul 15, 2014
8.458
8.518
8.404
8.498
805,442
+0.07(+0.88%)
Jul 14, 2014
8.552
8.579
8.417
8.424
756,543
-0.03(-0.40%)
Jul 11, 2014
8.464
8.491
8.390
8.458
755,036
-0.02(-0.24%)
Jul 10, 2014
8.424
8.565
8.397
8.478
978,646
-0.08(-0.94%)
Jul 09, 2014
8.565
8.606
8.518
8.559
1,178,813
+0.05(+0.63%)
Jul 08, 2014
8.633
8.633
8.505
8.505
1,112,738
-0.14(-1.64%)
Jul 07, 2014
8.747
8.747
8.640
8.646
874,219
-0.11(-1.23%)
Jul 03, 2014
8.707
8.754
8.754
8.754
1,023,779
+0.10(+1.17%)
Jul 02, 2014
8.747
8.788
8.640
8.653
1,027,980
-0.11(-1.31%)
Jul 01, 2014
8.640
8.895
8.640
8.768
1,612,644
+0.13(+1.56%)
Jun 30, 2014
8.579
8.640
8.505
8.633
976,478
+0.06(+0.71%)
Jun 27, 2014
8.498
8.626
8.498
8.572
1,797,236
+0.01(+0.16%)
Jun 26, 2014
8.552
8.586
8.451
8.559
563,196
-0.01(-0.08%)
Jun 25, 2014
8.458
8.579
8.357
8.565
629,057
+0.05(+0.63%)
Jun 24, 2014
8.565
8.700
8.505
8.512
1,139,188
-0.08(-0.94%)
Jun 23, 2014
8.606
8.613
8.545
8.592
628,088
-0.01(-0.08%)
Jun 20, 2014
8.565
8.633
8.539
8.599
1,752,651
+0.04(+0.47%)
Jun 19, 2014
8.606
8.619
8.496
8.559
622,822
-0.05(-0.55%)
Jun 18, 2014
8.572
8.626
8.512
8.606
1,001,343
+0.05(+0.55%)
Jun 17, 2014
8.458
8.592
8.424
8.559
1,076,031
+0.08(+0.95%)
Jun 16, 2014
8.464
8.505
8.377
8.478
1,093,642
-0.01(-0.16%)
Jun 13, 2014
8.552
8.606
8.471
8.491
853,759
-0.03(-0.39%)
Jun 12, 2014
8.505
8.559
8.431
8.525
946,067
+0.01(+0.08%)
Jun 11, 2014
8.579
8.586
8.478
8.518
898,223
-0.07(-0.86%)
Jun 10, 2014
8.606
8.633
8.525
8.592
672,926
+0.07(+0.79%)
Jun 06, 2014
8.498
8.586
8.464
8.525
1,381,278
+0.05(+0.64%)
Jun 05, 2014
8.296
8.471
8.249
8.471
1,293,483
+0.18(+2.11%)
Jun 04, 2014
8.296
8.350
8.259
8.296
706,124
-0.01(-0.16%)
Jun 03, 2014
8.283
8.404
8.256
8.310
1,595,152
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.