Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Friedman Industries Inc
(NY:
FRD
)
16.86
+0.59 (+3.63%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.600
6.700
6.568
6.700
1,183
+0.08(+1.21%)
May 28, 2015
6.615
6.630
6.615
6.620
1,046
+0.01(+0.15%)
May 27, 2015
6.572
6.750
6.572
6.610
5,111
+0.01(+0.15%)
May 26, 2015
6.660
6.700
6.420
6.600
35,701
-0.16(-2.37%)
May 22, 2015
6.740
6.760
6.760
6.760
2,000
+0.08(+1.12%)
May 21, 2015
6.600
6.770
6.600
6.685
4,631
+0.10(+1.60%)
May 20, 2015
6.539
6.580
6.539
6.580
786
-0.02(-0.32%)
May 19, 2015
6.570
6.601
6.521
6.601
1,718
+0.03(+0.47%)
May 15, 2015
6.540
6.600
6.510
6.570
38
+0.07(+1.08%)
May 14, 2015
6.554
6.600
6.500
6.500
5,724
-0.02(-0.31%)
May 13, 2015
6.608
6.608
6.505
6.520
1,608
-0.10(-1.51%)
May 12, 2015
6.752
6.752
6.610
6.620
7,781
-0.14(-2.07%)
May 11, 2015
6.670
6.860
6.630
6.760
16,045
+0.12(+1.86%)
May 08, 2015
6.500
6.636
6.430
6.636
45,395
+0.12(+1.79%)
May 07, 2015
6.520
6.570
6.520
6.520
8,480
+0.01(+0.15%)
May 06, 2015
6.430
6.510
6.430
6.510
8,355
+0.07(+1.16%)
May 05, 2015
6.430
6.450
6.340
6.436
2,618
-0.04(-0.55%)
May 04, 2015
6.480
6.500
6.430
6.471
30,060
-0.02(-0.29%)
May 01, 2015
6.480
6.500
6.441
6.490
4,681
+0.01(+0.15%)
Apr 30, 2015
6.490
6.490
6.422
6.480
2,601
+0.03(+0.47%)
Apr 29, 2015
6.490
6.490
6.450
6.450
4,500
-0.04(-0.62%)
Apr 28, 2015
6.370
6.490
6.370
6.490
12,170
+0.17(+2.69%)
Apr 27, 2015
6.350
6.350
6.320
6.320
2,815
-0.07(-1.10%)
Apr 24, 2015
6.220
6.390
6.220
6.390
15,025
+0.11(+1.69%)
Apr 23, 2015
6.285
6.285
6.260
6.284
1,168
+0.02(+0.38%)
Apr 22, 2015
6.290
6.300
6.250
6.260
5,659
-0.03(-0.50%)
Apr 21, 2015
6.300
6.300
6.282
6.292
3,552
-0.01(-0.13%)
Apr 20, 2015
6.280
6.300
6.270
6.300
4,072
+0.02(+0.32%)
Apr 17, 2015
6.280
6.300
6.280
6.280
5,824
-0.02(-0.31%)
Apr 16, 2015
6.300
6.300
6.270
6.300
7,688
+0.01(+0.15%)
Apr 15, 2015
6.300
6.300
6.259
6.290
7,270
+0.02(+0.24%)
Apr 14, 2015
6.198
6.300
6.190
6.275
15,462
+0.12(+1.87%)
Apr 13, 2015
6.230
6.241
6.150
6.160
15,507
-0.13(-2.07%)
Apr 10, 2015
6.200
6.300
6.150
6.290
9,574
+0.01(+0.16%)
Apr 09, 2015
6.278
6.291
6.230
6.280
4,740
-0.02(-0.32%)
Apr 08, 2015
6.270
6.360
6.241
6.300
13,178
+0.01(+0.16%)
Apr 07, 2015
6.350
6.350
6.260
6.290
15,605
+0.01(+0.16%)
Apr 06, 2015
6.359
6.359
6.265
6.280
11,830
-0.06(-0.95%)
Apr 02, 2015
6.200
6.340
6.340
6.340
3,600
+0.12(+1.93%)
Apr 01, 2015
6.279
6.289
6.200
6.220
8,736
+0.02(+0.32%)
Mar 31, 2015
6.290
6.300
6.190
6.200
12,676
-0.16(-2.52%)
Mar 30, 2015
6.330
6.360
6.310
6.360
4,075
-0.04(-0.63%)
Mar 27, 2015
6.310
6.400
6.310
6.400
1,058
+0.09(+1.42%)
Mar 26, 2015
6.300
6.350
6.280
6.310
8,041
-0.01(-0.16%)
Mar 25, 2015
6.350
6.365
6.300
6.320
4,502
-0.07(-1.10%)
Mar 24, 2015
6.280
6.440
6.270
6.390
7,700
+0.08(+1.27%)
Mar 23, 2015
6.260
6.350
6.260
6.310
18,801
+0.11(+1.77%)
Mar 20, 2015
6.270
6.360
6.200
6.200
27,696
-0.08(-1.27%)
Mar 19, 2015
6.268
6.340
6.200
6.280
30,290
+0.04(+0.64%)
Mar 18, 2015
6.230
6.300
6.200
6.240
10,461
+0.02(+0.32%)
Mar 17, 2015
6.359
6.359
6.200
6.220
16,880
-0.08(-1.27%)
Mar 16, 2015
6.450
6.450
6.300
6.300
14,702
-0.14(-2.17%)
Mar 13, 2015
6.400
6.440
6.360
6.440
10,058
+0.02(+0.31%)
Mar 12, 2015
6.416
6.420
6.350
6.420
3,789
-0.03(-0.47%)
Mar 11, 2015
6.401
6.490
6.401
6.450
8,965
-0.01(-0.15%)
Mar 10, 2015
6.450
6.510
6.400
6.460
13,410
+0.05(+0.78%)
Mar 09, 2015
6.570
6.570
6.410
6.410
8,489
-0.08(-1.23%)
Mar 06, 2015
6.440
6.533
6.440
6.490
17,061
+0.04(+0.66%)
Mar 05, 2015
6.500
6.500
6.400
6.447
13,789
-0.05(-0.80%)
Mar 04, 2015
6.450
6.510
6.450
6.500
24,843
+0.05(+0.77%)
Mar 03, 2015
6.450
6.500
6.450
6.450
12,498
-0.05(-0.77%)
Mar 02, 2015
6.480
6.671
6.400
6.500
38,256
+0.02(+0.31%)
Feb 27, 2015
6.430
6.480
6.340
6.480
15,829
-0.02(-0.31%)
Feb 26, 2015
6.560
6.760
6.420
6.500
58,882
-0.06(-0.98%)
Feb 25, 2015
6.474
6.562
6.474
6.565
24,237
+0.06(+0.99%)
Feb 24, 2015
6.500
6.570
6.410
6.500
34,042
+0.02(+0.31%)
Feb 23, 2015
6.380
6.480
6.321
6.480
53,368
+0.16(+2.53%)
Feb 20, 2015
6.400
6.400
6.310
6.320
24,630
-0.09(-1.48%)
Feb 19, 2015
6.320
6.480
6.320
6.415
18,628
+0.03(+0.39%)
Feb 18, 2015
6.360
6.390
6.300
6.390
6,459
-0.09(-1.39%)
Feb 17, 2015
6.500
6.500
6.340
6.480
11,141
-0.01(-0.15%)
Feb 13, 2015
6.550
6.490
6.490
6.490
10,800
+0.02(+0.31%)
Feb 12, 2015
6.430
6.630
6.340
6.470
14,677
+0.03(+0.47%)
Feb 11, 2015
6.490
6.490
6.300
6.440
11,141
+0.01(+0.16%)
Feb 10, 2015
6.350
6.500
6.350
6.430
17,729
+0.03(+0.47%)
Feb 09, 2015
6.350
6.430
6.350
6.400
4,804
+0.03(+0.40%)
Feb 06, 2015
6.350
6.401
6.350
6.375
13,599
-0.02(-0.24%)
Feb 05, 2015
6.300
6.400
6.300
6.390
11,769
+0.01(+0.16%)
Feb 04, 2015
6.360
6.380
6.220
6.380
3,396
+0.08(+1.27%)
Feb 03, 2015
6.370
6.500
6.260
6.300
24,410
+0.00(+0.00%)
Feb 02, 2015
6.300
6.340
6.050
6.300
19,248
+0.07(+1.12%)
Jan 30, 2015
6.370
6.370
6.220
6.230
9,390
-0.07(-1.11%)
Jan 29, 2015
6.330
6.400
6.230
6.300
14,876
-0.07(-1.10%)
Jan 28, 2015
6.410
6.675
6.260
6.370
26,526
+0.07(+1.13%)
Jan 27, 2015
6.200
6.420
6.180
6.299
23,484
+0.10(+1.60%)
Jan 26, 2015
6.250
6.250
6.200
6.200
15,523
-0.07(-1.12%)
Jan 23, 2015
6.380
6.380
6.210
6.270
7,507
-0.03(-0.48%)
Jan 22, 2015
6.270
6.390
6.270
6.300
4,293
-0.12(-1.88%)
Jan 21, 2015
6.260
6.440
6.200
6.421
9,993
+0.10(+1.57%)
Jan 20, 2015
6.350
6.500
6.308
6.322
11,512
-0.03(-0.44%)
Jan 16, 2015
6.260
6.500
6.260
6.350
31,033
+0.09(+1.44%)
Jan 15, 2015
6.340
6.500
6.260
6.260
15,881
-0.21(-3.25%)
Jan 14, 2015
6.390
6.500
6.345
6.470
13,245
-0.05(-0.77%)
Jan 13, 2015
6.750
6.760
6.320
6.520
54,968
-0.23(-3.41%)
Jan 12, 2015
6.770
6.830
6.576
6.750
28,088
+0.04(+0.60%)
Jan 09, 2015
6.700
6.810
6.600
6.710
15,841
+0.05(+0.75%)
Jan 08, 2015
7.170
7.210
6.660
6.660
23,788
-0.25(-3.55%)
Jan 07, 2015
6.980
7.145
6.800
6.905
23,765
+0.01(+0.15%)
Jan 06, 2015
6.960
7.240
6.850
6.895
31,883
-0.17(-2.34%)
Jan 05, 2015
7.090
7.160
6.960
7.060
14,792
-0.02(-0.30%)
Jan 02, 2015
7.084
7.150
7.081
7.081
1,757
+0.07(+1.01%)
Dec 31, 2014
6.950
7.010
7.010
7.010
22,200
+0.05(+0.72%)
Dec 30, 2014
6.990
7.130
6.950
6.960
51,652
-0.03(-0.43%)
Dec 29, 2014
7.080
7.140
6.960
6.990
28,252
-0.21(-2.92%)
Dec 26, 2014
7.231
7.290
7.200
7.200
3,781
+0.00(+0.00%)
Dec 24, 2014
7.080
7.200
7.200
7.200
1,200
+0.01(+0.14%)
Dec 23, 2014
7.080
7.390
7.040
7.190
28,822
+0.22(+3.15%)
Dec 22, 2014
7.150
7.580
6.970
6.970
90,399
-0.21(-2.92%)
Dec 19, 2014
7.250
7.250
7.050
7.180
22,291
-0.04(-0.55%)
Dec 18, 2014
7.380
7.455
7.150
7.220
33,469
+0.04(+0.59%)
Dec 17, 2014
7.400
7.530
7.100
7.178
20,313
-0.07(-1.00%)
Dec 16, 2014
7.290
7.303
7.110
7.250
4,232
+0.02(+0.28%)
Dec 15, 2014
7.420
7.435
7.030
7.230
26,640
-0.08(-1.09%)
Dec 12, 2014
7.294
7.414
7.294
7.310
9,889
-0.01(-0.14%)
Dec 11, 2014
7.307
7.490
7.240
7.320
9,070
+0.14(+1.95%)
Dec 10, 2014
7.360
7.480
7.180
7.180
4,713
-0.13(-1.78%)
Dec 09, 2014
7.350
7.560
7.100
7.310
33,313
-0.11(-1.48%)
Dec 08, 2014
7.530
7.640
7.410
7.420
15,886
-0.18(-2.37%)
Dec 05, 2014
7.940
8.030
7.600
7.600
15,079
-0.34(-4.28%)
Dec 04, 2014
7.900
8.100
7.600
7.940
61,094
-0.04(-0.50%)
Dec 03, 2014
7.950
8.090
7.850
7.980
20,923
-0.02(-0.25%)
Dec 02, 2014
8.020
8.020
7.940
8.000
3,201
+0.08(+1.00%)
Dec 01, 2014
8.130
8.130
7.910
7.921
5,518
-0.23(-2.81%)
Nov 28, 2014
8.160
8.190
8.140
8.150
6,201
-0.15(-1.81%)
Nov 26, 2014
8.300
8.300
8.300
8.300
2,800
+0.10(+1.22%)
Nov 25, 2014
8.150
8.210
8.120
8.200
6,360
+0.04(+0.46%)
Nov 24, 2014
8.150
8.240
8.150
8.162
9,485
+0.05(+0.65%)
Nov 21, 2014
8.000
8.240
7.999
8.110
12,119
+0.11(+1.37%)
Nov 20, 2014
7.880
8.000
7.880
8.000
13,753
+0.09(+1.14%)
Nov 19, 2014
7.680
7.970
7.680
7.910
17,208
+0.12(+1.54%)
Nov 18, 2014
7.670
7.990
7.600
7.790
30,787
+0.12(+1.57%)
Nov 17, 2014
7.900
7.900
7.670
7.670
6,262
-0.23(-2.97%)
Nov 14, 2014
7.900
7.940
7.890
7.905
7,761
+0.02(+0.31%)
Nov 13, 2014
7.800
7.980
7.800
7.880
33,052
+0.31(+4.10%)
Nov 11, 2014
7.560
7.700
7.560
7.570
43
+0.01(+0.13%)
Nov 10, 2014
7.680
7.710
7.560
7.560
4,944
-0.23(-2.89%)
Nov 07, 2014
7.530
7.820
7.530
7.785
15,374
+0.20(+2.57%)
Nov 06, 2014
7.620
7.668
7.560
7.590
4,216
+0.07(+0.93%)
Nov 05, 2014
7.520
7.690
7.520
7.520
2,829
-0.07(-0.92%)
Nov 04, 2014
7.600
7.780
7.550
7.590
12,133
-0.04(-0.52%)
Nov 03, 2014
7.560
7.750
7.560
7.630
2,360
-0.04(-0.52%)
Oct 31, 2014
7.640
7.690
7.630
7.670
5,059
+0.02(+0.26%)
Oct 30, 2014
7.619
7.790
7.619
7.650
1,935
+0.07(+0.92%)
Oct 29, 2014
7.580
7.690
7.580
7.580
4,311
-0.07(-0.92%)
Oct 28, 2014
7.581
7.675
7.580
7.650
6,452
+0.03(+0.39%)
Oct 27, 2014
7.660
7.660
7.570
7.620
7,934
-0.04(-0.52%)
Oct 24, 2014
7.800
7.835
7.660
7.660
1,816
+0.00(+0.00%)
Oct 23, 2014
7.490
7.672
7.484
7.660
25,013
+0.19(+2.54%)
Oct 22, 2014
7.500
7.540
7.450
7.470
5,685
-0.03(-0.40%)
Oct 21, 2014
7.510
7.540
7.470
7.500
10,223
-0.06(-0.79%)
Oct 20, 2014
7.560
7.590
7.550
7.560
4,944
-0.04(-0.53%)
Oct 17, 2014
7.640
7.640
7.480
7.600
8,642
-0.06(-0.78%)
Oct 16, 2014
7.530
7.730
7.480
7.660
3,104
+0.11(+1.46%)
Oct 15, 2014
7.560
7.710
7.460
7.550
2,420
+0.09(+1.21%)
Oct 14, 2014
7.570
7.670
7.460
7.460
8,607
+0.01(+0.13%)
Oct 13, 2014
7.450
7.550
7.350
7.450
8,882
+0.03(+0.40%)
Oct 10, 2014
7.360
7.440
7.350
7.420
6,540
+0.03(+0.41%)
Oct 09, 2014
7.327
7.460
7.327
7.390
2,417
+0.04(+0.54%)
Oct 08, 2014
7.270
7.390
7.250
7.350
43,610
+0.05(+0.68%)
Oct 07, 2014
7.230
7.360
7.230
7.300
50,610
+0.07(+0.97%)
Oct 06, 2014
7.610
7.630
7.150
7.230
35,176
-0.42(-5.49%)
Oct 03, 2014
7.747
7.790
7.580
7.650
9,434
-0.08(-1.03%)
Oct 02, 2014
7.790
7.790
7.700
7.730
7,593
-0.04(-0.52%)
Oct 01, 2014
7.940
7.940
7.760
7.770
19,543
-0.17(-2.14%)
Sep 30, 2014
7.940
7.950
7.940
7.940
8,043
+0.03(+0.38%)
Sep 29, 2014
7.973
7.973
7.910
7.910
10,033
-0.07(-0.88%)
Sep 26, 2014
7.980
8.090
7.970
7.980
10,963
+0.00(+0.00%)
Sep 25, 2014
8.000
8.020
7.980
7.980
38,774
-0.02(-0.25%)
Sep 24, 2014
8.020
8.020
8.000
8.000
7,475
+0.00(+0.00%)
Sep 23, 2014
8.036
8.036
8.000
8.000
12,275
-0.05(-0.62%)
Sep 22, 2014
8.200
8.200
8.020
8.050
14,056
-0.10(-1.23%)
Sep 19, 2014
8.120
8.150
8.050
8.150
17,265
+0.10(+1.24%)
Sep 18, 2014
8.060
8.070
8.050
8.050
4,889
-0.06(-0.74%)
Sep 17, 2014
8.100
8.180
8.100
8.110
25,181
+0.08(+1.00%)
Sep 16, 2014
8.060
8.130
8.030
8.030
6,647
-0.10(-1.23%)
Sep 15, 2014
8.190
8.190
8.050
8.130
8,495
+0.08(+0.99%)
Sep 12, 2014
8.030
8.100
8.010
8.050
5,478
+0.02(+0.25%)
Sep 11, 2014
8.120
8.151
8.030
8.030
14,472
-0.17(-2.07%)
Sep 10, 2014
8.140
8.250
8.140
8.200
7,274
+0.00(+0.00%)
Sep 09, 2014
8.130
8.290
8.130
8.200
4,250
+0.03(+0.37%)
Sep 08, 2014
8.170
8.230
8.170
8.170
12,075
-0.04(-0.49%)
Sep 05, 2014
8.250
8.299
8.210
8.210
8,546
+0.00(+0.00%)
Sep 04, 2014
8.250
8.280
8.200
8.210
14,975
+0.01(+0.12%)
Sep 03, 2014
8.210
8.340
8.200
8.200
13,564
-0.06(-0.73%)
Sep 02, 2014
8.260
8.301
8.250
8.260
8,180
-0.11(-1.31%)
Aug 29, 2014
8.230
8.370
8.370
8.370
900
+0.11(+1.33%)
Aug 28, 2014
8.220
8.390
8.170
8.260
3,305
-0.03(-0.36%)
Aug 27, 2014
8.314
8.400
8.260
8.290
21,532
-0.08(-0.96%)
Aug 26, 2014
8.310
8.513
8.300
8.370
6,565
+0.06(+0.72%)
Aug 25, 2014
8.310
8.385
8.300
8.310
3,792
-0.12(-1.42%)
Aug 22, 2014
8.382
8.430
8.382
8.430
5,244
+0.00(+0.00%)
Aug 21, 2014
8.350
8.430
8.350
8.430
9,515
+0.08(+0.96%)
Aug 20, 2014
8.360
8.460
8.330
8.350
21,101
-0.13(-1.53%)
Aug 19, 2014
8.362
8.510
8.360
8.480
5,995
-0.06(-0.70%)
Aug 18, 2014
8.330
8.540
8.330
8.540
12,247
+0.09(+1.06%)
Aug 15, 2014
8.470
8.520
8.370
8.450
8,548
+0.07(+0.84%)
Aug 14, 2014
8.650
8.780
8.320
8.380
17,471
-0.40(-4.56%)
Aug 13, 2014
8.750
8.800
8.750
8.780
2,808
+0.04(+0.46%)
Aug 12, 2014
8.800
8.800
8.700
8.740
2,776
-0.05(-0.57%)
Aug 11, 2014
8.760
8.800
8.640
8.790
8,485
+0.12(+1.38%)
Aug 08, 2014
8.560
8.800
8.560
8.670
6,787
+0.04(+0.46%)
Aug 07, 2014
8.560
8.770
8.560
8.630
7,559
+0.03(+0.35%)
Aug 06, 2014
8.660
8.750
8.595
8.600
5,750
-0.17(-1.94%)
Aug 05, 2014
8.700
8.780
8.660
8.770
12,984
+0.11(+1.27%)
Aug 04, 2014
8.650
8.700
8.650
8.660
2,039
+0.01(+0.12%)
Aug 01, 2014
8.700
8.730
8.650
8.650
9,654
-0.07(-0.80%)
Jul 31, 2014
8.630
8.730
8.570
8.720
34,929
+0.11(+1.28%)
Jul 30, 2014
8.428
8.672
8.428
8.610
29,333
+0.22(+2.62%)
Jul 29, 2014
8.290
8.490
8.290
8.390
25,145
+0.01(+0.12%)
Jul 28, 2014
8.370
8.470
8.330
8.380
7,646
-0.15(-1.76%)
Jul 25, 2014
8.490
8.570
8.442
8.530
6,859
+0.00(+0.06%)
Jul 24, 2014
8.600
8.600
8.500
8.525
7,801
-0.01(-0.18%)
Jul 23, 2014
8.380
8.570
8.380
8.540
12,225
+0.03(+0.35%)
Jul 22, 2014
8.260
8.520
8.260
8.510
29,978
+0.15(+1.79%)
Jul 21, 2014
8.230
8.470
8.230
8.360
31,846
-0.02(-0.24%)
Jul 18, 2014
8.300
8.400
8.300
8.380
22,342
-0.03(-0.36%)
Jul 17, 2014
8.410
8.450
8.350
8.410
7,462
-0.03(-0.36%)
Jul 16, 2014
8.460
8.460
8.330
8.440
3,551
+0.04(+0.48%)
Jul 15, 2014
8.440
8.450
8.400
8.400
5,003
-0.02(-0.24%)
Jul 14, 2014
8.460
8.460
8.270
8.420
20,144
-0.04(-0.47%)
Jul 11, 2014
8.400
8.480
8.400
8.460
8,774
-0.01(-0.12%)
Jul 10, 2014
8.450
8.480
8.340
8.470
3,595
+0.02(+0.24%)
Jul 09, 2014
8.350
8.450
8.350
8.450
3,288
+0.06(+0.72%)
Jul 08, 2014
8.430
8.430
8.290
8.389
10,104
+0.02(+0.23%)
Jul 07, 2014
8.370
8.422
8.330
8.370
16,789
-0.07(-0.83%)
Jul 03, 2014
8.330
8.440
8.440
8.440
10,800
+0.03(+0.36%)
Jul 02, 2014
8.490
8.630
8.310
8.410
8,192
-0.04(-0.47%)
Jul 01, 2014
8.400
8.570
8.300
8.450
17,807
+0.00(+0.00%)
Jun 30, 2014
8.540
8.660
8.420
8.450
4,810
-0.34(-3.87%)
Jun 27, 2014
8.410
8.790
8.300
8.790
24,249
+0.38(+4.52%)
Jun 26, 2014
8.430
8.460
8.400
8.410
3,300
-0.02(-0.24%)
Jun 25, 2014
8.500
8.560
8.400
8.430
3,743
-0.06(-0.71%)
Jun 24, 2014
8.480
8.561
8.480
8.490
14,049
+0.07(+0.83%)
Jun 23, 2014
8.440
8.498
8.230
8.420
12,481
-0.02(-0.24%)
Jun 20, 2014
8.370
8.490
8.339
8.440
5,011
+0.06(+0.72%)
Jun 19, 2014
8.250
8.410
8.250
8.380
24,834
+0.15(+1.82%)
Jun 18, 2014
8.220
8.250
8.160
8.230
2,567
+0.05(+0.61%)
Jun 17, 2014
8.150
8.300
8.150
8.180
7,059
-0.10(-1.21%)
Jun 16, 2014
8.200
8.320
8.140
8.280
2,408
+0.02(+0.24%)
Jun 13, 2014
8.160
8.260
8.160
8.260
5,368
-0.04(-0.48%)
Jun 12, 2014
8.195
8.300
8.190
8.300
5,859
+0.00(+0.00%)
Jun 11, 2014
8.230
8.300
8.200
8.300
2,579
-0.08(-0.95%)
Jun 10, 2014
8.320
8.380
8.170
8.380
5,878
+0.00(+0.00%)
Jun 06, 2014
8.310
8.390
8.300
8.380
10,162
+0.07(+0.84%)
Jun 05, 2014
8.350
8.400
8.160
8.310
6,033
-0.04(-0.48%)
Jun 04, 2014
8.240
8.350
8.140
8.350
7,823
+0.20(+2.45%)
Jun 03, 2014
8.230
8.380
8.101
8.150
27,245
-0.14(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.