Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Friedman Industries Inc
(NY:
FRD
)
17.96
-0.34 (-1.86%)
Streaming Delayed Price
Updated: 10:33 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.750
10.000
9.750
9.990
9,328
+0.33(+3.40%)
May 27, 2022
9.500
9.882
9.371
9.662
15,757
+0.35(+3.78%)
May 26, 2022
9.250
9.490
9.249
9.310
4,753
+0.04(+0.43%)
May 25, 2022
8.671
9.305
8.630
9.270
2,158
+0.05(+0.54%)
May 24, 2022
9.450
9.450
9.000
9.220
2,534
-0.28(-2.95%)
May 23, 2022
9.486
9.540
9.486
9.500
3,467
+0.24(+2.59%)
May 20, 2022
9.450
9.550
9.260
9.260
1,211
-0.23(-2.42%)
May 19, 2022
9.050
9.490
8.905
9.490
4,752
+0.52(+5.80%)
May 18, 2022
9.350
9.880
8.970
8.970
12,604
-0.34(-3.65%)
May 17, 2022
9.200
9.570
8.790
9.310
8,562
+0.14(+1.53%)
May 16, 2022
8.911
9.240
8.911
9.170
3,879
+0.13(+1.44%)
May 13, 2022
9.230
9.230
9.040
9.040
3,707
-0.01(-0.11%)
May 12, 2022
9.050
9.097
8.999
9.050
12,051
+0.00(+0.00%)
May 11, 2022
8.960
9.240
8.643
9.050
10,285
+0.10(+1.12%)
May 10, 2022
9.710
9.710
8.950
8.950
20,118
-0.70(-7.25%)
May 09, 2022
9.650
9.800
9.600
9.650
14,644
-0.08(-0.82%)
May 06, 2022
9.695
9.765
9.544
9.730
4,746
+0.02(+0.21%)
May 05, 2022
10.03
10.21
9.400
9.710
33,931
-0.28(-2.80%)
May 04, 2022
10.02
10.02
9.510
9.990
15,224
-0.01(-0.10%)
May 03, 2022
9.620
10.08
9.618
10.00
39,472
+0.50(+5.26%)
May 02, 2022
9.331
9.630
9.300
9.500
34,263
+0.23(+2.48%)
Apr 29, 2022
8.700
9.300
8.700
9.270
12,893
+0.41(+4.67%)
Apr 28, 2022
8.814
8.900
8.480
8.857
11,372
-0.04(-0.49%)
Apr 27, 2022
8.870
8.900
8.750
8.900
970
+0.05(+0.58%)
Apr 26, 2022
8.940
9.025
8.710
8.848
4,638
-0.00(-0.05%)
Apr 25, 2022
9.390
9.390
8.360
8.853
31,828
-0.43(-4.60%)
Apr 22, 2022
9.264
9.470
9.250
9.279
6,104
-0.08(-0.86%)
Apr 21, 2022
9.650
9.650
9.250
9.360
18,869
-0.38(-3.90%)
Apr 20, 2022
8.950
9.790
8.880
9.740
38,832
+0.83(+9.32%)
Apr 19, 2022
8.773
8.960
8.745
8.910
5,157
+0.26(+3.01%)
Apr 18, 2022
8.720
8.720
8.585
8.650
7,457
-0.01(-0.12%)
Apr 14, 2022
8.686
8.686
8.495
8.660
9,397
+0.16(+1.88%)
Apr 13, 2022
8.510
8.590
8.290
8.500
20,247
+0.14(+1.67%)
Apr 12, 2022
8.380
8.540
8.360
8.360
6,406
-0.19(-2.22%)
Apr 11, 2022
8.610
8.720
8.320
8.550
11,295
+0.00(+0.00%)
Apr 08, 2022
8.722
8.722
8.373
8.550
5,835
+0.10(+1.18%)
Apr 07, 2022
8.580
8.650
8.370
8.450
12,191
-0.05(-0.59%)
Apr 06, 2022
8.350
8.500
8.300
8.500
9,763
+0.20(+2.41%)
Apr 05, 2022
8.540
8.548
8.300
8.300
8,532
-0.23(-2.70%)
Apr 04, 2022
8.680
8.780
8.500
8.530
14,368
+0.02(+0.24%)
Apr 01, 2022
9.350
9.350
8.510
8.510
18,414
-0.30(-3.41%)
Mar 31, 2022
8.940
9.400
8.810
8.810
15,422
-0.08(-0.96%)
Mar 30, 2022
8.860
8.950
8.800
8.895
12,338
+0.12(+1.43%)
Mar 29, 2022
8.950
8.975
8.750
8.770
12,101
-0.25(-2.77%)
Mar 28, 2022
9.450
9.450
9.000
9.020
11,853
-0.43(-4.55%)
Mar 25, 2022
9.280
9.490
9.219
9.450
22,376
+0.15(+1.61%)
Mar 24, 2022
9.100
9.470
9.100
9.300
25,193
+0.20(+2.20%)
Mar 23, 2022
8.780
9.220
8.310
9.100
24,051
+0.32(+3.64%)
Mar 22, 2022
8.740
8.780
8.470
8.780
13,897
+0.04(+0.46%)
Mar 21, 2022
8.490
8.800
8.453
8.740
22,622
+0.32(+3.80%)
Mar 18, 2022
8.250
8.440
8.250
8.420
15,169
+0.03(+0.36%)
Mar 17, 2022
8.180
8.500
8.000
8.390
22,258
+0.33(+4.09%)
Mar 16, 2022
8.100
8.310
8.060
8.060
9,657
+0.02(+0.25%)
Mar 15, 2022
8.260
8.260
7.985
8.040
6,864
+0.02(+0.25%)
Mar 14, 2022
8.470
8.480
8.013
8.020
3,388
-0.39(-4.64%)
Mar 11, 2022
8.340
8.410
7.950
8.410
15,696
-0.08(-0.94%)
Mar 10, 2022
7.880
8.500
7.885
8.490
57,986
+0.47(+5.86%)
Mar 09, 2022
8.000
8.180
7.870
8.020
13,562
+0.17(+2.17%)
Mar 08, 2022
7.685
8.070
7.640
7.850
16,221
+0.15(+1.95%)
Mar 07, 2022
8.100
8.430
7.645
7.700
24,859
-0.47(-5.75%)
Mar 04, 2022
8.140
8.300
7.919
8.170
8,805
-0.01(-0.12%)
Mar 03, 2022
7.900
8.190
7.846
8.180
32,079
+0.42(+5.41%)
Mar 02, 2022
7.590
8.036
7.520
7.760
53,547
+0.16(+2.11%)
Mar 01, 2022
7.950
8.240
7.500
7.600
105,244
-0.24(-3.06%)
Feb 28, 2022
9.210
9.640
7.400
7.840
257,548
-1.59(-16.86%)
Feb 25, 2022
7.890
9.550
7.961
9.430
200,078
+1.46(+18.32%)
Feb 24, 2022
7.370
7.982
7.370
7.970
57,073
+0.46(+6.13%)
Feb 23, 2022
7.530
7.760
7.450
7.510
48,127
+0.07(+0.94%)
Feb 22, 2022
7.760
8.080
7.430
7.440
71,806
-0.32(-4.12%)
Feb 18, 2022
7.760
0
-0.39(-4.79%)
Feb 17, 2022
7.840
8.350
7.840
8.150
86,624
+0.31(+3.95%)
Feb 16, 2022
8.230
8.230
7.590
7.840
153,183
-0.42(-5.08%)
Feb 15, 2022
9.030
9.190
7.980
8.260
212,615
-1.35(-14.05%)
Feb 14, 2022
9.520
9.840
9.270
9.610
23,428
-0.01(-0.10%)
Feb 11, 2022
9.340
9.980
9.140
9.620
87,211
+0.47(+5.14%)
Feb 10, 2022
9.540
9.580
9.150
9.150
23,881
-0.36(-3.79%)
Feb 09, 2022
9.540
9.550
9.300
9.510
17,527
+0.14(+1.49%)
Feb 08, 2022
9.320
9.598
9.060
9.370
34,604
+0.37(+4.11%)
Feb 07, 2022
9.890
9.887
8.855
9.000
76,861
-0.53(-5.56%)
Feb 04, 2022
9.760
9.890
9.120
9.530
30,124
-0.14(-1.45%)
Feb 03, 2022
9.950
9.500
9.670
25,781
-0.13(-1.33%)
Feb 02, 2022
9.910
10.10
9.680
9.800
12,631
-0.17(-1.71%)
Feb 01, 2022
9.550
9.980
9.280
9.970
5,137
+0.48(+5.06%)
Jan 31, 2022
9.600
9.216
9.490
26,057
-0.11(-1.15%)
Jan 28, 2022
9.660
9.940
9.640
9.600
6,196
-0.19(-1.94%)
Jan 27, 2022
9.610
9.820
9.450
9.790
3,689
+0.14(+1.45%)
Jan 26, 2022
9.500
9.770
9.346
9.650
10,637
+0.49(+5.35%)
Jan 25, 2022
8.900
9.450
8.900
9.160
37,922
+0.16(+1.78%)
Jan 24, 2022
9.250
9.547
8.895
9.000
46,488
-0.66(-6.88%)
Jan 21, 2022
10.32
10.32
9.270
9.665
49,560
-0.61(-5.89%)
Jan 20, 2022
10.39
10.68
10.15
10.27
14,347
-0.21(-2.00%)
Jan 19, 2022
11.04
11.06
10.37
10.48
13,298
-0.43(-3.94%)
Jan 18, 2022
11.26
11.29
10.31
10.91
23,764
-0.69(-5.95%)
Jan 14, 2022
11.60
0
-0.23(-1.94%)
Jan 13, 2022
11.87
11.87
11.29
11.83
9,985
+0.15(+1.28%)
Jan 12, 2022
11.29
11.79
11.28
11.68
47,189
+0.62(+5.61%)
Jan 11, 2022
11.30
11.32
10.80
11.06
31,748
-0.37(-3.24%)
Jan 10, 2022
11.32
11.44
10.87
11.43
31,519
+0.63(+5.83%)
Jan 07, 2022
10.31
11.06
10.31
10.80
36,649
+0.50(+4.85%)
Jan 06, 2022
10.45
10.61
10.23
10.30
17,788
-0.15(-1.44%)
Jan 05, 2022
9.800
10.51
9.711
10.45
25,897
+0.80(+8.29%)
Jan 04, 2022
9.751
9.756
9.590
9.650
11,042
+0.30(+3.21%)
Jan 03, 2022
9.400
9.496
9.110
9.350
9,914
-0.03(-0.32%)
Dec 31, 2021
9.190
9.534
8.660
9.380
67,834
+0.28(+3.08%)
Dec 30, 2021
9.530
9.650
9.100
9.100
47,000
-0.22(-2.36%)
Dec 29, 2021
9.400
9.455
9.267
9.320
23,802
-0.11(-1.17%)
Dec 28, 2021
9.460
9.460
9.100
9.430
27,743
+0.14(+1.51%)
Dec 27, 2021
9.390
9.680
9.040
9.290
14,618
-0.18(-1.90%)
Dec 23, 2021
9.500
9.650
9.220
9.470
11,476
+0.06(+0.64%)
Dec 22, 2021
9.240
9.530
9.240
9.410
9,706
+0.19(+2.06%)
Dec 21, 2021
9.350
9.910
9.090
9.220
57,375
-0.20(-2.12%)
Dec 20, 2021
9.040
9.420
8.780
9.420
19,734
+0.43(+4.78%)
Dec 17, 2021
8.970
9.330
8.640
8.990
20,076
+0.00(+0.00%)
Dec 16, 2021
9.180
9.590
8.970
8.990
12,292
-0.03(-0.33%)
Dec 15, 2021
9.500
9.580
8.660
9.020
20,638
-0.48(-5.05%)
Dec 14, 2021
9.400
9.600
8.820
9.500
43,760
+0.20(+2.15%)
Dec 13, 2021
8.970
9.494
8.590
9.300
18,640
+0.22(+2.42%)
Dec 10, 2021
9.479
9.479
8.750
9.080
43,020
-0.23(-2.47%)
Dec 09, 2021
9.600
9.610
9.310
9.310
24,882
-0.29(-3.02%)
Dec 08, 2021
10.15
10.15
9.600
9.600
19,165
-0.29(-2.93%)
Dec 07, 2021
9.760
10.04
9.661
9.890
17,849
+0.22(+2.28%)
Dec 06, 2021
10.07
10.07
9.500
9.670
41,936
-0.41(-4.07%)
Dec 03, 2021
10.40
10.64
9.760
10.08
16,108
-0.30(-2.89%)
Dec 02, 2021
10.36
10.94
10.22
10.38
18,674
+0.03(+0.29%)
Dec 01, 2021
10.47
10.81
10.21
10.35
18,280
+0.09(+0.88%)
Nov 30, 2021
10.21
10.51
10.20
10.26
26,321
-0.17(-1.63%)
Nov 29, 2021
11.02
11.64
10.35
10.43
39,173
-0.48(-4.40%)
Nov 26, 2021
10.99
11.01
10.24
10.91
31,471
-0.30(-2.68%)
Nov 24, 2021
11.24
11.54
11.10
11.21
14,686
+0.00(+0.00%)
Nov 23, 2021
11.75
12.10
11.10
11.21
48,396
-0.59(-5.00%)
Nov 22, 2021
13.40
13.50
11.75
11.80
113,334
-1.43(-10.81%)
Nov 19, 2021
13.65
13.80
12.95
13.23
23,803
-0.62(-4.48%)
Nov 18, 2021
14.03
14.03
13.63
13.85
12,229
-0.02(-0.14%)
Nov 17, 2021
14.24
14.57
13.87
13.87
15,611
-0.24(-1.70%)
Nov 16, 2021
14.00
14.68
14.00
14.11
41,241
+0.13(+0.96%)
Nov 15, 2021
13.85
14.09
13.75
13.98
31,103
-0.16(-1.16%)
Nov 12, 2021
13.59
14.14
13.55
14.14
7,232
+0.14(+1.00%)
Nov 11, 2021
13.79
14.15
13.57
14.00
20,681
+0.27(+1.97%)
Nov 10, 2021
13.53
13.73
6,604
-0.14(-1.01%)
Nov 09, 2021
13.80
14.00
13.54
13.87
8,164
-0.13(-0.93%)
Nov 08, 2021
13.77
14.20
13.76
14.00
33,523
+0.75(+5.66%)
Nov 05, 2021
13.89
14.00
12.90
13.25
46,811
-0.74(-5.29%)
Nov 04, 2021
14.11
14.40
13.61
13.99
11,228
-0.19(-1.34%)
Nov 03, 2021
13.82
14.23
13.60
14.18
9,621
+0.35(+2.53%)
Nov 02, 2021
14.11
14.23
13.60
13.83
26,975
-0.37(-2.61%)
Nov 01, 2021
13.60
14.83
13.76
14.20
49,407
+0.44(+3.20%)
Oct 29, 2021
13.70
13.98
13.70
13.76
8,501
+0.06(+0.44%)
Oct 28, 2021
13.53
13.87
13.53
13.70
8,137
+0.18(+1.33%)
Oct 27, 2021
14.01
14.07
13.50
13.52
15,157
-0.37(-2.66%)
Oct 26, 2021
14.18
13.89
18,374
-0.26(-1.84%)
Oct 25, 2021
13.99
14.30
13.97
14.15
41,217
+0.23(+1.65%)
Oct 22, 2021
13.80
14.09
13.71
13.92
7,170
-0.07(-0.50%)
Oct 21, 2021
13.90
14.07
13.81
13.99
8,994
+0.06(+0.43%)
Oct 20, 2021
13.76
14.20
13.68
13.93
26,935
+0.03(+0.22%)
Oct 19, 2021
13.00
13.95
13.00
13.90
93,466
+1.05(+8.17%)
Oct 18, 2021
12.67
12.95
12.43
12.85
32,580
+0.18(+1.42%)
Oct 15, 2021
12.51
12.75
12.41
12.67
10,068
+0.03(+0.24%)
Oct 14, 2021
12.67
12.67
12.53
12.64
12,190
+0.00(+0.00%)
Oct 13, 2021
12.56
12.66
12.14
12.64
20,995
+0.16(+1.28%)
Oct 12, 2021
12.08
12.56
12.08
12.48
18,209
+0.56(+4.70%)
Oct 11, 2021
11.67
12.15
11.67
11.92
14,963
+0.08(+0.68%)
Oct 08, 2021
11.80
12.11
11.80
11.84
4,665
-0.07(-0.59%)
Oct 07, 2021
12.00
12.05
11.74
11.91
17,809
-0.19(-1.57%)
Oct 06, 2021
12.06
12.10
11.76
12.10
5,859
+0.12(+1.00%)
Oct 05, 2021
11.97
12.68
11.80
11.98
52,994
+0.12(+1.01%)
Oct 04, 2021
11.90
12.01
11.80
11.86
17,272
-0.07(-0.59%)
Oct 01, 2021
11.90
12.19
11.80
11.93
24,681
+0.02(+0.17%)
Sep 30, 2021
12.06
12.24
11.91
11.91
5,253
-0.04(-0.33%)
Sep 29, 2021
11.90
12.13
11.90
11.95
3,920
-0.04(-0.33%)
Sep 28, 2021
12.01
12.01
11.81
11.99
3,915
-0.03(-0.25%)
Sep 27, 2021
11.80
12.14
11.72
12.02
19,981
+0.25(+2.12%)
Sep 24, 2021
11.70
11.85
11.68
11.77
5,342
-0.01(-0.08%)
Sep 23, 2021
11.51
11.89
11.51
11.78
17,319
+0.25(+2.17%)
Sep 22, 2021
11.49
11.69
11.49
11.53
8,731
+0.12(+1.05%)
Sep 21, 2021
11.65
11.65
11.33
11.41
13,414
-0.15(-1.30%)
Sep 20, 2021
12.00
12.01
11.11
11.56
43,106
-0.59(-4.86%)
Sep 17, 2021
12.08
12.15
11.71
12.15
29,242
-0.02(-0.16%)
Sep 16, 2021
12.05
12.40
11.99
12.17
3,536
-0.05(-0.41%)
Sep 15, 2021
12.03
12.33
12.03
12.22
13,034
+0.02(+0.16%)
Sep 14, 2021
12.62
12.62
12.09
12.20
23,242
-0.40(-3.17%)
Sep 13, 2021
12.35
12.73
12.26
12.60
25,546
+0.27(+2.19%)
Sep 10, 2021
12.13
12.48
12.02
12.33
23,604
+0.17(+1.40%)
Sep 09, 2021
11.64
12.17
11.57
12.16
25,714
+0.52(+4.47%)
Sep 08, 2021
11.90
12.02
11.58
11.64
16,816
-0.26(-2.18%)
Sep 07, 2021
11.94
12.04
11.82
11.90
6,694
+0.01(+0.08%)
Sep 03, 2021
11.91
12.12
11.82
11.89
14,343
-0.05(-0.42%)
Sep 02, 2021
12.32
12.36
11.80
11.94
33,793
-0.29(-2.37%)
Sep 01, 2021
12.21
12.37
12.10
12.23
37,552
-0.02(-0.16%)
Aug 31, 2021
12.20
12.42
11.95
12.25
33,691
+0.05(+0.41%)
Aug 30, 2021
12.97
12.97
11.77
12.20
124,751
-0.64(-4.98%)
Aug 27, 2021
12.30
13.00
12.30
12.84
146,622
+0.54(+4.39%)
Aug 26, 2021
13.39
13.39
12.15
12.30
176,919
-1.03(-7.73%)
Aug 25, 2021
13.62
13.64
13.03
13.33
100,337
-0.31(-2.27%)
Aug 24, 2021
13.91
14.05
13.47
13.64
147,066
-0.40(-2.85%)
Aug 23, 2021
13.49
14.36
13.49
14.04
115,234
+0.74(+5.56%)
Aug 20, 2021
13.19
13.56
13.00
13.30
56,243
+0.00(+0.00%)
Aug 19, 2021
13.34
13.56
13.15
13.30
38,038
-0.06(-0.45%)
Aug 18, 2021
13.36
13.84
13.20
13.36
20,725
-0.03(-0.22%)
Aug 17, 2021
13.45
13.61
13.12
13.39
84,479
+0.14(+1.07%)
Aug 16, 2021
13.38
13.39
13.01
13.25
28,284
-0.24(-1.79%)
Aug 13, 2021
13.74
14.00
13.49
13.49
33,080
-0.41(-2.95%)
Aug 12, 2021
13.76
13.97
13.75
13.90
33,933
+0.04(+0.29%)
Aug 11, 2021
13.88
13.97
13.03
13.86
15,491
-0.13(-0.93%)
Aug 10, 2021
13.02
14.00
13.02
13.99
59,765
+0.98(+7.53%)
Aug 09, 2021
13.19
13.49
13.00
13.01
12,039
-0.18(-1.36%)
Aug 06, 2021
13.20
13.25
12.90
13.19
13,494
+0.04(+0.30%)
Aug 05, 2021
12.81
13.18
12.80
13.15
13,425
+0.43(+3.38%)
Aug 04, 2021
12.82
12.98
12.71
12.72
14,436
-0.27(-2.08%)
Aug 03, 2021
12.92
13.08
12.80
12.99
10,540
+0.14(+1.09%)
Aug 02, 2021
13.00
13.25
12.80
12.85
14,686
-0.15(-1.15%)
Jul 30, 2021
12.99
13.20
12.99
13.00
13,352
+0.05(+0.39%)
Jul 29, 2021
12.83
13.15
12.69
12.95
27,623
+0.27(+2.13%)
Jul 28, 2021
12.70
12.91
12.59
12.68
18,549
+0.15(+1.20%)
Jul 27, 2021
12.58
12.63
12.34
12.53
14,928
-0.05(-0.40%)
Jul 26, 2021
12.34
12.65
12.34
12.58
29,934
+0.24(+1.94%)
Jul 23, 2021
12.22
12.75
12.22
12.34
23,558
+0.18(+1.48%)
Jul 22, 2021
12.64
12.64
12.08
12.16
16,535
-0.51(-4.03%)
Jul 21, 2021
12.19
12.69
12.12
12.67
61,926
+0.60(+4.97%)
Jul 20, 2021
11.53
12.42
11.53
12.07
41,811
+0.59(+5.14%)
Jul 19, 2021
12.32
12.49
11.11
11.48
95,659
-0.97(-7.79%)
Jul 16, 2021
12.60
12.74
12.40
12.45
27,747
-0.41(-3.19%)
Jul 15, 2021
12.65
12.90
12.53
12.86
53,140
+0.20(+1.58%)
Jul 14, 2021
12.82
12.95
12.37
12.66
85,620
-0.25(-1.94%)
Jul 13, 2021
12.89
12.92
12.59
12.91
99,957
+0.25(+1.97%)
Jul 12, 2021
12.78
12.79
12.55
12.66
71,550
-0.14(-1.09%)
Jul 09, 2021
12.38
13.12
12.36
12.80
127,793
+0.38(+3.06%)
Jul 08, 2021
12.66
13.18
12.25
12.42
323,964
-0.65(-4.99%)
Jul 07, 2021
13.04
13.22
13.00
13.07
66,037
-0.03(-0.22%)
Jul 06, 2021
13.60
13.67
13.07
13.10
39,583
-0.53(-3.89%)
Jul 02, 2021
13.69
13.91
13.44
13.63
37,203
-0.09(-0.66%)
Jul 01, 2021
13.48
13.96
13.40
13.72
42,659
+0.32(+2.39%)
Jun 30, 2021
13.87
14.13
12.85
13.40
150,163
-0.81(-5.70%)
Jun 29, 2021
13.75
14.83
13.75
14.21
61,869
+0.49(+3.57%)
Jun 28, 2021
14.12
14.34
13.61
13.72
102,871
-0.44(-3.11%)
Jun 25, 2021
15.55
15.63
13.90
14.16
251,089
-1.17(-7.63%)
Jun 24, 2021
14.21
15.55
14.12
15.33
368,790
+1.11(+7.81%)
Jun 23, 2021
14.35
14.35
13.90
14.22
40,855
-0.02(-0.14%)
Jun 22, 2021
14.09
14.49
13.63
14.24
111,157
+0.10(+0.71%)
Jun 21, 2021
13.70
14.19
13.58
14.14
121,532
+0.29(+2.09%)
Jun 18, 2021
13.60
13.99
13.29
13.85
55,125
+0.02(+0.14%)
Jun 17, 2021
14.00
14.07
13.55
13.83
47,594
-0.26(-1.85%)
Jun 16, 2021
14.00
14.18
13.71
14.09
121,189
+0.19(+1.37%)
Jun 15, 2021
13.15
13.90
13.15
13.90
68,926
+0.69(+5.22%)
Jun 14, 2021
13.45
13.63
13.21
13.21
33,831
-0.24(-1.78%)
Jun 11, 2021
13.77
13.80
13.45
13.45
23,176
-0.38(-2.75%)
Jun 10, 2021
13.79
13.89
13.60
13.83
39,749
+0.11(+0.80%)
Jun 09, 2021
13.75
14.13
13.69
13.72
35,239
-0.03(-0.22%)
Jun 08, 2021
14.06
14.06
13.60
13.75
46,372
-0.05(-0.36%)
Jun 07, 2021
13.99
14.30
13.78
13.80
87,444
-0.25(-1.78%)
Jun 04, 2021
14.00
14.14
13.77
14.05
94,554
+0.04(+0.29%)
Jun 03, 2021
13.64
14.06
13.41
14.01
199,003
+0.46(+3.39%)
Jun 02, 2021
14.06
14.06
13.19
13.55
129,308
-0.39(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.