Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.18	121.30	119.78	120.70	735,284	+0.61(+0.51%)
May 27, 2021	121.55	121.97	120.02	120.10	1,378,288	-0.36(-0.30%)
May 26, 2021	120.30	121.07	119.33	120.46	846,943	+0.80(+0.67%)
May 25, 2021	120.83	121.36	119.46	119.66	989,933	-1.31(-1.08%)
May 24, 2021	121.52	121.67	120.59	120.96	607,080	-0.03(-0.02%)
May 21, 2021	120.54	122.72	120.54	120.99	1,038,597	+0.57(+0.47%)
May 20, 2021	119.36	120.69	118.50	120.42	840,510	+1.08(+0.90%)
May 19, 2021	119.26	119.95	118.24	119.34	1,630,577	-1.42(-1.17%)
May 18, 2021	121.91	122.44	120.65	120.76	948,535	-1.08(-0.88%)
May 17, 2021	121.50	122.75	120.96	121.84	682,475	+0.36(+0.30%)
May 14, 2021	120.81	121.74	119.80	121.48	623,270	+0.93(+0.77%)
May 13, 2021	117.72	121.02	117.67	120.55	941,309	+3.20(+2.73%)
May 12, 2021	120.71	121.11	117.22	117.34	867,368	-3.47(-2.87%)
May 11, 2021	122.47	122.93	120.33	120.82	808,495	-2.17(-1.77%)
May 10, 2021	123.64	125.13	122.90	122.99	665,974	+0.13(+0.10%)
May 07, 2021	120.95	123.32	120.49	122.86	634,010	+0.99(+0.82%)
May 06, 2021	122.08	122.32	120.73	121.86	713,836	+0.67(+0.55%)
May 05, 2021	120.45	121.88	119.27	121.19	969,369	+1.28(+1.07%)
May 04, 2021	117.61	120.00	116.92	119.91	1,060,213	+2.77(+2.37%)
May 03, 2021	115.95	118.26	115.72	117.14	746,984	+2.10(+1.82%)
Apr 30, 2021	115.70	115.75	114.63	115.04	1,527,532	-0.71(-0.61%)
Apr 29, 2021	115.38	117.32	115.38	115.75	1,228,230	+0.97(+0.84%)
Apr 28, 2021	113.77	114.84	113.13	114.79	1,095,653	+1.41(+1.24%)
Apr 27, 2021	112.93	113.55	111.93	113.38	950,772	+0.87(+0.78%)
Apr 26, 2021	113.24	113.44	111.81	112.50	913,359	-0.11(-0.10%)
Apr 23, 2021	111.12	113.17	110.03	112.61	821,556	+2.73(+2.49%)
Apr 22, 2021	111.34	113.43	109.17	109.88	1,337,182	-1.73(-1.55%)
Apr 21, 2021	110.39	112.24	109.47	111.61	853,645	+1.83(+1.67%)
Apr 20, 2021	110.04	110.47	109.15	109.78	943,928	-0.14(-0.13%)
Apr 19, 2021	110.17	110.45	109.42	109.92	805,235	-0.57(-0.52%)
Apr 16, 2021	109.90	110.98	109.54	110.49	766,047	+1.45(+1.33%)
Apr 15, 2021	108.77	109.11	108.13	109.04	526,425	+0.73(+0.67%)
Apr 14, 2021	106.47	108.77	106.47	108.31	644,141	+1.54(+1.44%)
Apr 13, 2021	107.40	107.48	106.04	106.78	924,032	-1.62(-1.49%)
Apr 12, 2021	108.17	108.65	107.54	108.40	521,024	+0.79(+0.74%)
Apr 09, 2021	107.21	107.68	106.16	107.61	1,102,687	+1.08(+1.01%)
Apr 08, 2021	106.92	107.31	106.11	106.53	667,211	-0.88(-0.82%)
Apr 07, 2021	107.84	108.46	106.92	107.41	575,493	-0.73(-0.67%)
Apr 06, 2021	107.80	108.75	107.25	108.14	630,633	+0.22(+0.20%)
Apr 05, 2021	108.17	108.87	107.14	107.92	624,367	+0.56(+0.52%)
Apr 01, 2021	106.76	107.40	106.04	107.36	567,366	+0.95(+0.89%)
Mar 31, 2021	107.31	107.84	106.07	106.41	980,984	-1.82(-1.68%)
Mar 30, 2021	107.95	108.50	107.39	108.23	609,896	+0.38(+0.35%)
Mar 29, 2021	108.17	109.10	107.52	107.85	577,880	-1.28(-1.17%)
Mar 26, 2021	108.34	109.20	107.66	109.13	711,081	+1.40(+1.30%)
Mar 25, 2021	106.05	107.87	104.61	107.73	761,999	+2.04(+1.93%)
Mar 24, 2021	105.64	107.14	105.63	105.69	749,421	+0.03(+0.03%)
Mar 23, 2021	105.20	107.25	105.02	105.66	815,174	-0.51(-0.48%)
Mar 22, 2021	107.56	107.61	105.37	106.17	968,624	-1.82(-1.69%)
Mar 19, 2021	106.47	108.63	104.96	107.99	3,508,155	+1.26(+1.18%)
Mar 18, 2021	105.53	108.19	105.41	106.73	775,923	+1.21(+1.15%)
Mar 17, 2021	105.88	106.92	105.31	105.52	673,428	+0.16(+0.15%)
Mar 16, 2021	106.17	106.17	104.10	105.36	621,149	-1.41(-1.32%)
Mar 15, 2021	105.07	106.84	103.99	106.77	872,378	+1.28(+1.21%)
Mar 12, 2021	105.74	106.53	104.91	105.49	634,607	+0.94(+0.90%)
Mar 11, 2021	105.34	106.30	104.33	104.55	785,781	-1.46(-1.38%)
Mar 10, 2021	104.78	106.56	103.83	106.01	584,594	+1.54(+1.47%)
Mar 09, 2021	107.39	107.71	104.45	104.47	1,267,966	-3.11(-2.89%)
Mar 08, 2021	104.42	109.40	103.69	107.59	1,475,144	+3.79(+3.65%)
Mar 05, 2021	100.10	104.18	99.56	103.79	939,418	+4.75(+4.80%)
Mar 04, 2021	100.43	102.11	97.44	99.04	1,067,105	-1.73(-1.71%)
Mar 03, 2021	100.10	102.99	99.86	100.77	1,069,294	+1.00(+1.00%)
Mar 02, 2021	98.79	100.44	97.37	99.77	1,037,608	+0.80(+0.81%)
Mar 01, 2021	97.22	99.73	97.01	98.97	1,131,496	+2.70(+2.81%)
Feb 26, 2021	97.04	97.84	95.83	96.27	1,653,815	-0.04(-0.04%)
Feb 25, 2021	97.14	97.88	95.80	96.30	604,175	-0.84(-0.87%)
Feb 24, 2021	95.81	97.83	95.36	97.14	740,655	+1.33(+1.39%)
Feb 23, 2021	95.54	97.21	95.25	95.81	1,132,779	+0.26(+0.27%)
Feb 22, 2021	92.71	95.99	92.68	95.55	931,242	+2.02(+2.16%)
Feb 19, 2021	92.99	94.03	91.67	93.53	1,008,245	+1.17(+1.27%)
Feb 18, 2021	89.77	92.89	89.77	92.36	1,034,561	+1.96(+2.16%)
Feb 17, 2021	92.52	92.66	89.76	90.41	1,207,576	-2.72(-2.92%)
Feb 16, 2021	91.45	93.78	91.09	93.13	939,032	+2.38(+2.62%)
Feb 12, 2021	91.03	92.50	90.15	90.76	981,870	-1.11(-1.20%)
Feb 11, 2021	94.22	94.33	91.74	91.86	786,562	-2.36(-2.50%)
Feb 10, 2021	95.15	95.30	93.60	94.22	609,881	-0.50(-0.53%)
Feb 09, 2021	94.71	95.29	94.09	94.72	709,559	+0.07(+0.08%)
Feb 08, 2021	93.20	94.69	92.97	94.65	746,791	+1.76(+1.90%)
Feb 05, 2021	92.29	92.97	91.54	92.88	623,244	+1.13(+1.23%)
Feb 04, 2021	90.46	91.80	89.91	91.75	773,718	+1.82(+2.02%)
Feb 03, 2021	88.60	90.39	88.11	89.93	535,374	+0.87(+0.97%)
Feb 02, 2021	86.97	89.55	86.69	89.06	981,185	+2.54(+2.94%)
Feb 01, 2021	86.03	87.22	85.58	86.52	821,726	+0.74(+0.86%)
Jan 29, 2021	88.05	89.17	85.55	85.78	2,954,585	-2.81(-3.17%)
Jan 28, 2021	91.06	91.68	88.52	88.59	991,873	-1.69(-1.87%)
Jan 27, 2021	91.44	91.82	87.90	90.28	1,344,500	-2.47(-2.66%)
Jan 26, 2021	92.74	93.25	91.38	92.75	726,900	+0.27(+0.30%)
Jan 25, 2021	92.73	93.44	91.38	92.47	1,052,058	-0.40(-0.43%)
Jan 22, 2021	92.56	93.11	91.62	92.88	768,139	-0.53(-0.57%)
Jan 21, 2021	91.30	93.66	91.30	93.41	1,030,224	+2.02(+2.21%)
Jan 20, 2021	90.70	92.04	89.78	91.39	958,417	+0.42(+0.46%)
Jan 19, 2021	93.51	93.85	90.55	90.97	801,948	-2.38(-2.55%)
Jan 15, 2021	95.80	95.81	92.92	93.34	1,072,046	-2.56(-2.67%)
Jan 14, 2021	97.21	97.63	95.87	95.90	593,791	-0.86(-0.89%)
Jan 13, 2021	98.50	98.85	96.36	96.76	818,651	-2.20(-2.23%)
Jan 12, 2021	95.83	99.19	95.41	98.96	970,839	+2.91(+3.04%)
Jan 11, 2021	93.64	96.51	93.33	96.05	1,125,979	+1.62(+1.71%)
Jan 08, 2021	95.10	95.19	93.36	94.43	804,582	-0.37(-0.39%)
Jan 07, 2021	94.58	95.02	93.23	94.79	841,423	+0.39(+0.42%)
Jan 06, 2021	90.91	94.71	90.37	94.40	1,057,856	+3.62(+3.99%)
Jan 05, 2021	89.92	91.24	89.26	90.78	868,337	+0.83(+0.92%)
Jan 04, 2021	92.36	92.36	88.89	89.95	996,296	-1.82(-1.98%)
Dec 31, 2020		91.77	91.77	91.77	439,660	+0.75(+0.82%)
Dec 30, 2020	90.51	91.77	90.27	91.02	439,660	+0.75(+0.83%)
Dec 29, 2020	91.41	91.87	90.01	90.27	469,737	-1.14(-1.25%)
Dec 28, 2020	91.63	92.73	91.22	91.41	488,987	+0.62(+0.68%)
Dec 24, 2020	91.19	91.26	89.91	90.79	163,499	-0.04(-0.04%)
Dec 23, 2020	90.44	91.68	90.05	90.83	640,457	+0.69(+0.77%)
Dec 22, 2020	88.77	90.52	88.63	90.13	776,280	+1.17(+1.31%)
Dec 21, 2020	87.51	89.13	85.98	88.96	758,318	-0.16(-0.17%)
Dec 18, 2020	88.67	89.49	88.01	89.12	1,888,010	+0.53(+0.60%)
Dec 17, 2020	88.63	89.43	87.78	88.59	783,230	+0.41(+0.47%)
Dec 16, 2020	88.39	89.27	87.70	88.18	729,825	-0.08(-0.09%)
Dec 15, 2020	87.91	88.54	86.86	88.26	685,572	+0.70(+0.80%)
Dec 14, 2020	89.42	90.37	87.53	87.56	665,477	-1.13(-1.28%)
Dec 11, 2020	88.35	89.36	87.90	88.69	908,000	+0.02(+0.02%)
Dec 10, 2020	89.32	89.59	87.88	88.67	644,678	-0.83(-0.93%)
Dec 09, 2020	88.54	89.57	87.90	89.50	1,270,975	+1.19(+1.35%)
Dec 08, 2020	89.27	89.70	88.12	88.32	937,450	-1.46(-1.63%)
Dec 07, 2020	89.30	89.95	88.85	89.78	864,329	+0.00(+0.00%)
Dec 04, 2020	88.81	89.82	88.76	89.78	666,691	+0.90(+1.02%)
Dec 03, 2020	87.73	89.29	87.54	88.87	727,486	+0.98(+1.11%)
Dec 02, 2020	88.77	89.73	87.61	87.90	1,246,923	-4.25(-4.61%)
Dec 01, 2020	90.36	93.00	89.67	92.15	911,695	+2.99(+3.35%)
Nov 30, 2020	88.83	89.26	87.51	89.16	2,183,438	+0.01(+0.01%)
Nov 27, 2020	89.59	89.91	88.46	89.15	298,458	-0.53(-0.60%)
Nov 25, 2020	91.08	91.28	89.00	89.68	769,262	-2.00(-2.18%)
Nov 24, 2020	89.44	92.02	88.56	91.68	950,099	+3.66(+4.16%)
Nov 23, 2020	88.51	89.06	87.34	88.02	652,116	+0.15(+0.17%)
Nov 20, 2020	88.82	88.88	87.38	87.88	788,240	-0.94(-1.06%)
Nov 19, 2020	88.95	89.18	87.44	88.82	829,108	-0.59(-0.66%)
Nov 18, 2020	89.36	91.22	89.28	89.41	1,056,564	+0.15(+0.17%)
Nov 17, 2020	89.13	89.50	87.32	89.25	621,815	-0.99(-1.09%)
Nov 16, 2020	91.25	91.33	88.95	90.24	815,543	+0.49(+0.55%)
Nov 13, 2020	87.85	90.04	87.67	89.75	493,643	+2.81(+3.23%)
Nov 12, 2020	88.10	88.36	86.33	86.94	661,416	-1.55(-1.75%)
Nov 11, 2020	90.97	91.48	88.38	88.49	974,270	-1.98(-2.18%)
Nov 10, 2020	89.48	91.71	89.25	90.47	802,704	+1.21(+1.35%)
Nov 09, 2020	91.29	94.66	89.11	89.26	1,298,343	+3.46(+4.04%)
Nov 06, 2020	87.54	87.64	85.69	85.80	591,621	-1.40(-1.61%)
Nov 05, 2020	86.99	88.92	86.98	87.21	756,175	+1.28(+1.49%)
Nov 04, 2020	88.82	89.07	85.89	85.93	1,033,143	-3.03(-3.40%)
Nov 03, 2020	85.95	89.45	85.88	88.96	973,974	+4.20(+4.95%)
Nov 02, 2020	83.50	84.78	83.10	84.76	831,964	+2.80(+3.42%)
Oct 30, 2020	81.69	82.28	80.65	81.96	1,017,297	+0.11(+0.13%)
Oct 29, 2020	81.57	83.25	81.24	81.85	793,551	+0.56(+0.69%)
Oct 28, 2020	83.52	84.14	81.04	81.29	959,265	-3.79(-4.45%)
Oct 27, 2020	86.55	86.94	84.93	85.08	794,141	-1.41(-1.63%)
Oct 26, 2020	88.58	88.65	85.49	86.49	1,038,981	-3.04(-3.39%)
Oct 23, 2020	88.48	89.89	88.00	89.53	1,008,802	+1.81(+2.07%)
Oct 22, 2020	91.08	92.40	86.77	87.71	1,559,306	-4.75(-5.14%)
Oct 21, 2020	92.81	93.65	92.12	92.46	1,050,569	+0.15(+0.17%)
Oct 20, 2020	91.84	93.89	91.74	92.31	978,279	+1.12(+1.23%)
Oct 19, 2020	91.61	92.93	91.08	91.19	1,103,276	-0.28(-0.31%)
Oct 16, 2020	91.85	92.23	91.24	91.47	809,535	-0.33(-0.36%)
Oct 15, 2020	90.70	92.35	90.38	91.79	1,004,735	+0.32(+0.35%)
Oct 14, 2020	90.64	92.06	90.64	91.48	782,295	+0.93(+1.03%)
Oct 13, 2020	90.38	91.01	89.98	90.54	535,218	-0.30(-0.33%)
Oct 12, 2020	90.89	91.53	90.45	90.84	658,103	-0.14(-0.16%)
Oct 09, 2020	92.06	92.73	90.90	90.99	733,844	-0.69(-0.75%)
Oct 08, 2020	89.86	91.72	89.54	91.67	725,213	+2.18(+2.43%)
Oct 07, 2020	88.44	90.12	88.44	89.50	558,579	+2.02(+2.31%)
Oct 06, 2020	88.39	89.83	87.19	87.48	576,740	-0.80(-0.90%)
Oct 05, 2020	87.85	88.67	87.28	88.28	792,099	+1.40(+1.62%)
Oct 02, 2020	84.74	87.18	84.74	86.87	636,418	+0.80(+0.93%)
Oct 01, 2020	86.73	87.56	85.39	86.07	742,959	-0.18(-0.21%)
Sep 30, 2020	86.24	87.01	85.45	86.25	858,495	+0.39(+0.45%)
Sep 29, 2020	86.95	86.95	85.75	85.86	589,957	-0.91(-1.04%)
Sep 28, 2020	86.39	87.31	85.95	86.77	788,902	+1.49(+1.74%)
Sep 25, 2020	84.60	86.05	84.12	85.28	832,705	+0.15(+0.17%)
Sep 24, 2020	85.78	86.83	84.77	85.14	814,909	-0.66(-0.77%)
Sep 23, 2020	87.93	87.93	85.62	85.80	1,829,514	-1.60(-1.83%)
Sep 22, 2020	87.79	88.92	86.97	87.40	1,022,991	-0.11(-0.12%)
Sep 21, 2020	91.18	91.48	87.03	87.51	1,232,632	-4.99(-5.40%)
Sep 18, 2020	91.61	93.54	91.49	92.50	1,381,958	+0.21(+0.23%)
Sep 17, 2020	91.12	92.88	90.62	92.29	752,908	+0.43(+0.46%)
Sep 16, 2020	92.75	92.83	91.05	91.86	809,685	-0.43(-0.47%)
Sep 15, 2020	93.74	94.61	92.01	92.30	1,165,908	-1.07(-1.15%)
Sep 14, 2020	94.50	94.50	92.77	93.37	1,151,490	+2.23(+2.45%)
Sep 11, 2020	89.83	91.35	89.62	91.14	943,262	+1.62(+1.81%)
Sep 10, 2020	90.61	90.99	88.88	89.52	1,269,097	-0.82(-0.90%)
Sep 09, 2020	88.87	90.97	88.47	90.33	846,657	+1.91(+2.16%)
Sep 08, 2020	87.52	89.50	86.82	88.42	1,490,739	+0.08(+0.09%)
Sep 04, 2020	88.43	88.92	86.84	88.34	670,953	+0.57(+0.65%)
Sep 03, 2020	89.50	89.50	87.17	87.77	1,250,837	-1.50(-1.69%)
Sep 02, 2020	85.62	89.42	85.62	89.27	1,204,222	+3.26(+3.79%)
Sep 01, 2020	84.44	86.32	83.75	86.01	810,659	+1.10(+1.29%)
Aug 31, 2020	86.24	86.31	84.24	84.91	1,335,602	-0.40(-0.46%)
Aug 28, 2020	84.46	85.32	83.97	85.31	536,752	+1.11(+1.31%)
Aug 27, 2020	84.85	85.27	83.81	84.20	456,751	-0.65(-0.76%)
Aug 26, 2020	84.70	85.55	84.34	84.85	612,724	-0.12(-0.14%)
Aug 25, 2020	85.82	85.96	84.37	84.97	630,608	-0.44(-0.52%)
Aug 24, 2020	84.46	85.89	84.20	85.41	940,373	+1.54(+1.83%)
Aug 21, 2020	82.91	84.08	82.47	83.87	945,822	+0.95(+1.15%)
Aug 20, 2020	82.84	83.57	82.67	82.92	578,710	-0.74(-0.88%)
Aug 19, 2020	84.19	84.46	83.42	83.65	510,684	-0.47(-0.56%)
Aug 18, 2020	84.62	85.12	84.05	84.12	560,867	-0.59(-0.70%)
Aug 17, 2020	85.42	85.66	84.48	84.71	515,016	-0.31(-0.36%)
Aug 14, 2020	84.76	85.67	84.70	85.02	451,557	+0.18(+0.21%)
Aug 13, 2020	86.27	86.45	84.36	84.84	541,958	-2.26(-2.59%)
Aug 12, 2020	86.28	87.26	85.74	87.10	874,712	+1.44(+1.68%)
Aug 11, 2020	85.48	86.83	85.20	85.66	843,739	+1.08(+1.28%)
Aug 10, 2020	83.41	84.74	83.02	84.58	642,189	+1.19(+1.42%)
Aug 07, 2020	82.57	83.43	82.30	83.39	621,613	+0.47(+0.56%)
Aug 06, 2020	82.84	83.44	82.15	82.92	556,765	-0.18(-0.22%)
Aug 05, 2020	82.99	83.39	82.44	83.10	732,732	+1.11(+1.36%)
Aug 04, 2020	81.43	82.03	81.11	81.99	764,360	+0.30(+0.36%)
Aug 03, 2020	81.58	82.21	81.05	81.69	880,609	+0.64(+0.79%)
Jul 31, 2020	81.54	82.45	80.35	81.05	1,829,362	-0.30(-0.36%)
Jul 30, 2020	81.28	82.97	79.02	81.35	1,123,113	-1.05(-1.28%)
Jul 29, 2020	80.33	82.50	80.33	82.40	823,250	+2.20(+2.75%)
Jul 28, 2020	80.77	81.14	79.45	80.20	797,131	-0.21(-0.26%)
Jul 27, 2020	79.18	80.83	78.26	80.41	846,286	+0.71(+0.89%)
Jul 24, 2020	79.52	80.90	79.17	79.70	744,068	+0.16(+0.20%)
Jul 23, 2020	79.61	80.47	79.20	79.54	632,077	-0.58(-0.72%)
Jul 22, 2020	78.66	80.33	78.37	80.11	552,675	+1.32(+1.68%)
Jul 21, 2020	78.29	79.96	78.29	78.79	591,287	+0.54(+0.69%)
Jul 20, 2020	78.41	78.74	77.41	78.25	636,646	-0.75(-0.94%)
Jul 17, 2020	80.25	80.25	78.65	79.00	502,829	-0.70(-0.88%)
Jul 16, 2020	79.01	79.83	78.86	79.70	505,640	+0.34(+0.43%)
Jul 15, 2020	78.88	79.60	77.91	79.36	605,228	+1.88(+2.43%)
Jul 14, 2020	75.93	77.66	75.60	77.48	808,746	+0.94(+1.22%)
Jul 13, 2020	77.43	78.52	76.41	76.54	758,484	-0.40(-0.53%)
Jul 10, 2020	76.37	77.08	75.42	76.95	533,638	+1.02(+1.34%)
Jul 09, 2020	77.04	77.30	75.23	75.93	745,608	-1.52(-1.96%)
Jul 08, 2020	78.14	78.41	76.65	77.45	570,042	-0.63(-0.81%)
Jul 07, 2020	77.68	78.76	77.60	78.08	625,959	-0.55(-0.70%)
Jul 06, 2020	79.31	79.63	77.90	78.63	493,188	+0.55(+0.70%)
Jul 02, 2020	78.65	80.00	77.40	78.08	775,098	+0.85(+1.09%)
Jul 01, 2020	78.08	78.60	77.13	77.23	846,232	-0.95(-1.22%)
Jun 30, 2020	77.95	78.62	76.96	78.19	948,347	-0.05(-0.07%)
Jun 29, 2020	76.38	78.53	75.80	78.24	816,386	+3.02(+4.02%)
Jun 26, 2020	76.32	76.90	74.91	75.22	1,434,972	-1.26(-1.65%)
Jun 25, 2020	75.59	76.83	74.89	76.48	646,435	+0.35(+0.46%)
Jun 24, 2020	78.57	78.75	75.42	76.13	910,441	-3.39(-4.26%)
Jun 23, 2020	79.77	80.41	78.66	79.52	710,452	+0.62(+0.79%)
Jun 22, 2020	78.56	79.72	77.04	78.90	822,001	+0.15(+0.19%)
Jun 19, 2020	80.88	81.79	78.50	78.74	3,174,690	-0.59(-0.75%)
Jun 18, 2020	78.87	80.31	78.87	79.34	742,905	-0.40(-0.51%)
Jun 17, 2020	79.56	80.52	78.57	79.74	773,259	+0.10(+0.12%)
Jun 16, 2020	80.14	80.61	77.84	79.64	835,522	+2.66(+3.46%)
Jun 15, 2020	74.52	77.92	73.78	76.98	1,071,239	+0.03(+0.04%)
Jun 12, 2020	77.62	78.07	75.27	76.95	909,676	+1.80(+2.39%)
Jun 11, 2020	76.53	77.35	74.74	75.16	897,329	-4.42(-5.56%)
Jun 10, 2020	82.60	82.90	79.56	79.58	768,363	-2.83(-3.44%)
Jun 09, 2020	82.64	82.91	81.66	82.41	644,296	-1.67(-1.99%)
Jun 08, 2020	83.36	85.71	82.99	84.08	1,016,133	+1.11(+1.34%)
Jun 05, 2020	84.62	85.83	82.45	82.97	1,003,435	+1.83(+2.26%)
Jun 04, 2020	78.53	81.17	77.44	81.14	1,144,561	+1.70(+2.14%)
Jun 03, 2020	76.67	79.61	76.05	79.44	1,025,301	+3.81(+5.03%)
Jun 02, 2020	76.42	76.58	75.06	75.63	780,888	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.