Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.563
3.589
3.557
3.580
626,689
+0.02(+0.50%)
May 29, 2003
3.586
3.586
3.563
3.563
500,610
-0.01(-0.33%)
May 28, 2003
3.580
3.586
3.563
3.574
831,990
+0.01(+0.33%)
May 27, 2003
3.530
3.598
3.530
3.563
1,050,775
+0.01(+0.25%)
May 23, 2003
3.530
3.554
3.509
3.554
564,324
+0.02(+0.67%)
May 22, 2003
3.480
3.539
3.480
3.530
781,086
+0.06(+1.80%)
May 21, 2003
3.468
3.483
3.450
3.468
844,800
-0.01(-0.43%)
May 20, 2003
3.453
3.497
3.450
3.483
860,981
+0.03(+0.77%)
May 19, 2003
3.399
3.465
3.397
3.456
1,459,016
+0.04(+1.22%)
May 16, 2003
3.456
3.477
3.293
3.414
3,764,857
-0.07(-2.04%)
May 15, 2003
3.524
3.530
3.477
3.486
919,639
-0.04(-1.09%)
May 14, 2003
3.545
3.560
3.506
3.524
846,486
-0.02(-0.59%)
May 13, 2003
3.554
3.560
3.524
3.545
701,191
+0.00(+0.00%)
May 12, 2003
3.509
3.554
3.500
3.545
1,031,222
+0.06(+1.62%)
May 09, 2003
3.468
3.488
3.468
3.488
799,627
+0.02(+0.51%)
May 08, 2003
3.465
3.486
3.465
3.471
681,638
-0.01(-0.34%)
May 07, 2003
3.486
3.486
3.462
3.483
633,768
+0.00(+0.00%)
May 06, 2003
3.462
3.483
3.441
3.483
889,636
+0.02(+0.69%)
May 05, 2003
3.447
3.483
3.435
3.459
831,990
+0.01(+0.43%)
May 02, 2003
3.435
3.447
3.432
3.444
500,272
+0.02(+0.52%)
May 01, 2003
3.399
3.426
3.397
3.426
640,511
+0.04(+1.14%)
Apr 30, 2003
3.402
3.402
3.379
3.388
645,904
-0.02(-0.61%)
Apr 29, 2003
3.414
3.420
3.391
3.408
838,732
-0.01(-0.26%)
Apr 28, 2003
3.408
3.426
3.405
3.417
1,034,256
+0.00(+0.00%)
Apr 25, 2003
3.405
3.420
3.358
3.417
722,766
+0.01(+0.35%)
Apr 24, 2003
3.414
3.444
3.402
3.405
750,746
-0.02(-0.69%)
Apr 23, 2003
3.423
3.447
3.402
3.429
804,347
+0.01(+0.35%)
Apr 22, 2003
3.382
3.423
3.367
3.417
1,080,778
+0.03(+0.96%)
Apr 21, 2003
3.361
3.423
3.352
3.385
1,246,974
+0.02(+0.71%)
Apr 17, 2003
3.385
3.385
3.337
3.361
718,720
-0.01(-0.35%)
Apr 16, 2003
3.313
3.397
3.293
3.373
897,052
+0.06(+1.79%)
Apr 15, 2003
3.290
3.316
3.278
3.313
428,468
+0.04(+1.18%)
Apr 14, 2003
3.284
3.293
3.269
3.275
679,616
+0.01(+0.36%)
Apr 11, 2003
3.269
3.278
3.257
3.263
656,355
-0.01(-0.36%)
Apr 10, 2003
3.260
3.284
3.257
3.275
778,389
+0.01(+0.27%)
Apr 09, 2003
3.278
3.284
3.254
3.266
722,766
-0.02(-0.63%)
Apr 08, 2003
3.257
3.290
3.248
3.287
697,145
+0.04(+1.28%)
Apr 07, 2003
3.251
3.266
3.245
3.245
532,635
-0.01(-0.36%)
Apr 04, 2003
3.248
3.263
3.245
3.257
477,686
+0.01(+0.27%)
Apr 03, 2003
3.233
3.275
3.233
3.248
486,114
+0.01(+0.27%)
Apr 02, 2003
3.245
3.284
3.221
3.239
728,497
-0.04(-1.18%)
Apr 01, 2003
3.251
3.287
3.248
3.278
1,032,571
+0.03(+0.91%)
Mar 31, 2003
3.230
3.251
3.219
3.248
762,208
+0.02(+0.55%)
Mar 28, 2003
3.210
3.242
3.207
3.230
618,261
+0.01(+0.37%)
Mar 27, 2003
3.204
3.230
3.189
3.219
737,599
+0.03(+0.84%)
Mar 26, 2003
3.251
3.251
3.180
3.192
1,244,277
+0.07(+2.28%)
Mar 25, 2003
3.159
3.159
3.100
3.121
761,871
-0.04(-1.22%)
Mar 24, 2003
3.115
3.177
3.115
3.159
895,367
+0.03(+0.95%)
Mar 21, 2003
3.124
3.147
3.103
3.130
690,403
+0.02(+0.76%)
Mar 20, 2003
3.079
3.115
3.076
3.106
484,428
+0.02(+0.67%)
Mar 19, 2003
3.070
3.100
3.070
3.085
826,259
+0.01(+0.48%)
Mar 18, 2003
3.127
3.144
3.038
3.070
1,657,238
-0.07(-2.17%)
Mar 17, 2003
3.115
3.159
3.109
3.138
705,573
+0.02(+0.57%)
Mar 14, 2003
3.121
3.144
3.106
3.121
9,573,956
-0.02(-0.75%)
Mar 13, 2003
3.174
3.213
3.115
3.144
1,490,705
+0.02(+0.57%)
Mar 12, 2003
3.094
3.127
3.091
3.127
1,590,827
+0.03(+0.86%)
Mar 11, 2003
3.103
3.115
3.097
3.100
829,293
-0.01(-0.19%)
Mar 10, 2003
3.112
3.115
3.094
3.106
614,216
-0.01(-0.38%)
Mar 07, 2003
3.118
3.124
3.103
3.118
595,338
+0.00(+0.00%)
Mar 06, 2003
3.115
3.127
3.103
3.118
666,805
+0.01(+0.29%)
Mar 05, 2003
3.100
3.109
3.091
3.109
597,023
-0.01(-0.19%)
Mar 04, 2003
3.100
3.132
3.100
3.115
1,050,438
+0.02(+0.57%)
Mar 03, 2003
3.100
3.121
3.097
3.097
672,873
-0.00(-0.10%)
Feb 28, 2003
3.085
3.112
3.085
3.100
523,870
+0.01(+0.38%)
Feb 27, 2003
3.041
3.109
3.041
3.088
587,247
-0.02(-0.67%)
Feb 26, 2003
3.109
3.121
3.085
3.109
485,440
+0.02(+0.58%)
Feb 25, 2003
3.064
3.100
3.064
3.091
702,876
+0.02(+0.68%)
Feb 24, 2003
3.044
3.112
3.044
3.070
1,222,702
+0.03(+0.98%)
Feb 21, 2003
3.064
3.064
3.041
3.041
326,660
-0.00(-0.10%)
Feb 20, 2003
3.008
3.064
3.008
3.044
874,129
+0.03(+0.98%)
Feb 19, 2003
3.002
3.014
3.002
3.014
374,193
+0.01(+0.30%)
Feb 18, 2003
3.002
3.017
2.987
3.005
633,094
+0.01(+0.50%)
Feb 14, 2003
2.984
2.993
2.975
2.990
361,046
+0.01(+0.40%)
Feb 13, 2003
2.975
2.990
2.963
2.978
466,224
-0.01(-0.20%)
Feb 12, 2003
2.993
3.005
2.981
2.984
511,397
-0.01(-0.30%)
Feb 11, 2003
2.984
3.005
2.984
2.993
389,026
+0.01(+0.40%)
Feb 10, 2003
2.978
2.993
2.978
2.981
244,068
+0.00(+0.00%)
Feb 07, 2003
2.963
3.002
2.963
2.981
433,862
+0.01(+0.30%)
Feb 06, 2003
2.999
2.999
2.963
2.972
485,777
-0.02(-0.69%)
Feb 05, 2003
2.999
3.014
2.981
2.993
352,618
-0.03(-0.88%)
Feb 04, 2003
3.017
3.038
3.008
3.020
667,480
+0.00(+0.10%)
Feb 03, 2003
3.017
3.026
3.005
3.017
580,505
+0.02(+0.59%)
Jan 31, 2003
3.008
3.023
2.993
2.999
443,638
+0.00(+0.00%)
Jan 30, 2003
2.969
3.017
2.969
2.999
412,624
+0.01(+0.40%)
Jan 29, 2003
2.972
2.987
2.937
2.987
448,694
+0.03(+1.10%)
Jan 28, 2003
2.895
2.963
2.895
2.955
640,174
+0.04(+1.22%)
Jan 27, 2003
2.928
2.981
2.898
2.919
829,967
-0.05(-1.60%)
Jan 24, 2003
2.981
2.996
2.952
2.966
485,777
-0.02(-0.60%)
Jan 23, 2003
2.996
3.017
2.937
2.984
491,508
-0.04(-1.28%)
Jan 22, 2003
2.877
3.055
2.877
3.023
1,731,739
-0.00(-0.10%)
Jan 21, 2003
3.041
3.061
3.023
3.026
704,562
-0.01(-0.39%)
Jan 17, 2003
3.020
3.038
3.008
3.038
549,491
+0.02(+0.59%)
Jan 16, 2003
2.996
3.020
2.984
3.020
509,037
+0.02(+0.79%)
Jan 15, 2003
2.996
3.011
2.984
2.996
597,023
+0.00(+0.10%)
Jan 14, 2003
2.996
3.008
2.987
2.993
651,635
+0.01(+0.20%)
Jan 13, 2003
2.990
2.996
2.978
2.987
702,202
+0.01(+0.30%)
Jan 10, 2003
2.975
2.990
2.952
2.978
597,360
-0.00(-0.10%)
Jan 09, 2003
2.969
2.981
2.960
2.981
526,567
+0.01(+0.30%)
Jan 08, 2003
2.966
2.981
2.955
2.972
470,270
+0.01(+0.40%)
Jan 07, 2003
2.952
2.963
2.943
2.960
659,726
+0.02(+0.60%)
Jan 06, 2003
2.934
2.952
2.928
2.943
589,607
+0.03(+0.92%)
Jan 03, 2003
2.919
2.919
2.895
2.916
184,399
+0.01(+0.31%)
Jan 02, 2003
2.889
2.916
2.880
2.907
440,941
+0.02(+0.62%)
Dec 31, 2002
2.922
2.922
2.877
2.889
513,757
-0.02(-0.81%)
Dec 30, 2002
2.883
2.931
2.883
2.913
720,406
+0.02(+0.61%)
Dec 27, 2002
2.907
2.916
2.886
2.895
502,295
-0.01(-0.20%)
Dec 26, 2002
2.895
2.919
2.886
2.901
462,516
+0.01(+0.51%)
Dec 24, 2002
2.883
2.901
2.871
2.886
316,210
-0.02(-0.82%)
Dec 23, 2002
2.824
2.910
2.821
2.910
1,362,266
+0.06(+2.19%)
Dec 20, 2002
2.848
2.854
2.836
2.848
707,259
+0.01(+0.21%)
Dec 19, 2002
2.830
2.854
2.830
2.842
517,128
+0.01(+0.52%)
Dec 18, 2002
2.842
2.845
2.821
2.827
502,295
-0.01(-0.52%)
Dec 17, 2002
2.818
2.848
2.818
2.842
395,431
+0.03(+0.95%)
Dec 16, 2002
2.803
2.833
2.803
2.815
899,749
+0.01(+0.53%)
Dec 13, 2002
2.806
2.818
2.794
2.800
663,097
-0.01(-0.53%)
Dec 12, 2002
2.806
2.830
2.791
2.815
498,587
+0.01(+0.53%)
Dec 11, 2002
2.815
2.827
2.791
2.800
357,000
-0.01(-0.42%)
Dec 10, 2002
2.836
2.836
2.806
2.812
254,856
+0.01(+0.21%)
Dec 09, 2002
2.830
2.830
2.788
2.806
285,870
+0.01(+0.21%)
Dec 06, 2002
2.791
2.803
2.774
2.800
297,332
-0.00(-0.11%)
Dec 05, 2002
2.791
2.812
2.791
2.803
434,536
-0.01(-0.53%)
Dec 04, 2002
2.794
2.842
2.794
2.818
288,230
-0.04(-1.55%)
Dec 03, 2002
2.854
2.883
2.854
2.863
474,652
+0.01(+0.52%)
Dec 02, 2002
2.863
2.863
2.848
2.848
470,607
+0.01(+0.42%)
Nov 29, 2002
2.839
2.839
2.824
2.836
230,584
+0.00(+0.10%)
Nov 27, 2002
2.839
2.839
2.818
2.833
362,057
+0.01(+0.32%)
Nov 26, 2002
2.794
2.824
2.791
2.824
378,912
+0.01(+0.42%)
Nov 25, 2002
2.818
2.842
2.803
2.812
720,743
-0.01(-0.32%)
Nov 22, 2002
2.815
2.842
2.815
2.821
455,774
-0.01(-0.31%)
Nov 21, 2002
2.842
2.842
2.797
2.830
352,618
+0.01(+0.21%)
Nov 20, 2002
2.791
2.824
2.791
2.824
513,083
+0.02(+0.74%)
Nov 19, 2002
2.768
2.812
2.768
2.803
735,576
+0.04(+1.29%)
Nov 18, 2002
2.744
2.818
2.738
2.768
1,464,073
+0.03(+0.97%)
Nov 15, 2002
2.753
2.753
2.723
2.741
349,584
-0.01(-0.22%)
Nov 14, 2002
2.741
2.753
2.729
2.747
326,997
+0.02(+0.76%)
Nov 13, 2002
2.723
2.735
2.723
2.726
206,986
-0.02(-0.65%)
Nov 12, 2002
2.741
2.744
2.711
2.744
520,162
+0.02(+0.76%)
Nov 11, 2002
2.699
2.723
2.699
2.723
459,145
+0.01(+0.55%)
Nov 08, 2002
2.688
2.708
2.685
2.708
390,374
+0.02(+0.66%)
Nov 07, 2002
2.688
2.693
2.676
2.691
283,510
-0.01(-0.22%)
Nov 06, 2002
2.688
2.705
2.688
2.696
267,329
-0.01(-0.33%)
Nov 05, 2002
2.688
2.711
2.688
2.705
353,966
+0.01(+0.33%)
Nov 04, 2002
2.711
2.711
2.685
2.696
501,284
+0.01(+0.33%)
Nov 01, 2002
2.699
2.708
2.685
2.688
446,335
+0.01(+0.44%)
Oct 31, 2002
2.688
2.691
2.670
2.676
450,717
+0.00(+0.11%)
Oct 30, 2002
2.640
2.682
2.640
2.673
9,068,289
-0.01(-0.33%)
Oct 29, 2002
2.691
2.702
2.643
2.682
573,426
-0.01(-0.22%)
Oct 28, 2002
2.685
2.696
2.679
2.688
363,742
+0.01(+0.55%)
Oct 25, 2002
2.696
2.699
2.667
2.673
347,224
-0.01(-0.22%)
Oct 24, 2002
2.685
2.708
2.673
2.679
294,298
-0.01(-0.33%)
Oct 23, 2002
2.667
2.688
2.649
2.688
258,564
+0.03(+1.00%)
Oct 22, 2002
2.685
2.696
2.640
2.661
380,935
-0.02(-0.88%)
Oct 21, 2002
2.590
2.696
2.590
2.685
957,732
+0.05(+1.91%)
Oct 18, 2002
2.610
2.634
2.599
2.634
343,853
+0.05(+1.95%)
Oct 17, 2002
2.581
2.593
2.581
2.584
248,450
+0.02(+0.69%)
Oct 16, 2002
2.584
2.596
2.551
2.566
290,252
-0.01(-0.46%)
Oct 15, 2002
2.513
2.581
2.513
2.578
765,916
-0.01(-0.23%)
Oct 14, 2002
2.602
2.619
2.581
2.584
189,456
-0.01(-0.57%)
Oct 11, 2002
2.551
2.610
2.551
2.599
362,731
+0.03(+1.27%)
Oct 10, 2002
2.545
2.566
2.486
2.566
616,913
-0.01(-0.35%)
Oct 09, 2002
2.596
2.604
2.539
2.575
417,006
-0.05(-1.92%)
Oct 08, 2002
2.596
2.628
2.572
2.625
601,743
+0.03(+1.14%)
Oct 07, 2002
2.679
2.679
2.545
2.596
832,664
-0.09(-3.21%)
Oct 04, 2002
2.682
2.691
2.676
2.682
209,346
+0.00(+0.00%)
Oct 03, 2002
2.670
2.685
2.655
2.682
248,450
+0.01(+0.22%)
Oct 02, 2002
2.685
2.688
2.664
2.676
356,663
-0.01(-0.55%)
Oct 01, 2002
2.670
2.696
2.658
2.691
366,439
+0.03(+1.12%)
Sep 30, 2002
2.646
2.667
2.646
2.661
338,459
-0.01(-0.44%)
Sep 27, 2002
2.688
2.691
2.673
2.673
302,388
-0.01(-0.22%)
Sep 26, 2002
2.670
2.696
2.670
2.679
263,620
+0.02(+0.89%)
Sep 25, 2002
2.658
2.667
2.640
2.655
546,794
+0.00(+0.00%)
Sep 24, 2002
2.640
2.664
2.613
2.655
735,576
-0.01(-0.56%)
Sep 23, 2002
2.676
2.693
2.643
2.670
7,349,022
-0.02(-0.66%)
Sep 20, 2002
2.676
2.688
2.676
2.688
349,247
+0.01(+0.33%)
Sep 19, 2002
2.696
2.705
2.673
2.679
461,842
-0.03(-1.10%)
Sep 18, 2002
2.705
2.711
2.691
2.708
377,564
-0.03(-0.98%)
Sep 17, 2002
2.741
2.744
2.717
2.735
389,363
-0.01(-0.22%)
Sep 16, 2002
2.729
2.741
2.720
2.741
246,765
+0.02(+0.76%)
Sep 13, 2002
2.729
2.735
2.714
2.720
236,989
+0.01(+0.22%)
Sep 12, 2002
2.741
2.741
2.699
2.714
239,348
-0.01(-0.33%)
Sep 11, 2002
2.720
2.738
2.714
2.723
246,428
-0.01(-0.43%)
Sep 10, 2002
2.732
2.741
2.705
2.735
541,737
+0.01(+0.44%)
Sep 09, 2002
2.679
2.735
2.679
2.723
405,881
+0.01(+0.55%)
Sep 06, 2002
2.699
2.720
2.670
2.708
405,544
+0.01(+0.33%)
Sep 05, 2002
2.705
2.729
2.691
2.699
3,775,644
-0.04(-1.30%)
Sep 04, 2002
2.744
2.753
2.714
2.735
238,674
-0.02(-0.65%)
Sep 03, 2002
2.750
2.774
2.747
2.753
523,870
-0.03(-0.96%)
Aug 30, 2002
2.777
2.800
2.762
2.780
318,907
+0.01(+0.43%)
Aug 29, 2002
2.788
2.788
2.762
2.768
320,255
+0.01(+0.21%)
Aug 28, 2002
2.750
2.815
2.750
2.762
317,895
+0.00(+0.11%)
Aug 27, 2002
2.747
2.777
2.732
2.759
372,844
+0.00(+0.11%)
Aug 26, 2002
2.750
2.788
2.750
2.756
514,431
+0.01(+0.43%)
Aug 23, 2002
2.729
2.747
2.714
2.744
293,960
+0.02(+0.76%)
Aug 22, 2002
2.691
2.729
2.685
2.723
472,629
+0.03(+1.21%)
Aug 21, 2002
2.670
2.691
2.655
2.691
301,377
+0.04(+1.34%)
Aug 20, 2002
2.693
2.693
2.643
2.655
308,119
+0.04(+1.36%)
Aug 16, 2002
2.625
2.625
2.587
2.619
263,958
+0.02(+0.91%)
Aug 15, 2002
2.569
2.610
2.566
2.596
3,034,000
+0.01(+0.57%)
Aug 14, 2002
2.554
2.581
2.536
2.581
310,479
+0.03(+1.05%)
Aug 13, 2002
2.581
2.596
2.527
2.554
449,032
-0.03(-1.15%)
Aug 12, 2002
2.616
2.616
2.536
2.584
656,355
+0.02(+0.93%)
Aug 07, 2002
2.510
2.566
2.507
2.560
366,439
+0.07(+2.98%)
Aug 06, 2002
2.521
2.521
2.465
2.486
727,148
-0.06(-2.33%)
Aug 05, 2002
2.587
2.610
2.510
2.545
521,848
-0.04(-1.38%)
Aug 02, 2002
2.596
2.637
2.581
2.581
351,606
+0.01(+0.23%)
Aug 01, 2002
2.551
2.607
2.542
2.575
406,893
-0.01(-0.23%)
Jul 31, 2002
2.616
2.631
2.581
2.581
239,011
-0.03(-1.25%)
Jul 30, 2002
2.501
2.634
2.501
2.613
616,913
-0.02(-0.79%)
Jul 29, 2002
2.545
2.634
2.545
2.634
619,273
+0.10(+3.86%)
Jul 26, 2002
2.554
2.569
2.518
2.536
478,360
+0.00(+0.00%)
Jul 25, 2002
2.604
2.631
2.524
2.536
662,760
-0.04(-1.72%)
Jul 24, 2002
2.373
2.610
2.373
2.581
2,021,318
-0.07(-2.79%)
Jul 23, 2002
2.756
2.768
2.610
2.655
1,162,696
-0.16(-5.69%)
Jul 22, 2002
2.809
2.860
2.794
2.815
1,044,707
+0.01(+0.32%)
Jul 19, 2002
2.815
2.815
2.803
2.806
303,062
+0.01(+0.53%)
Jul 17, 2002
2.803
2.833
2.774
2.791
484,428
+0.01(+0.32%)
Jul 12, 2002
2.771
2.782
2.771
2.782
423,748
+0.01(+0.32%)
Jul 11, 2002
2.759
2.782
2.753
2.774
414,309
+0.00(+0.11%)
Jul 10, 2002
2.794
2.833
2.762
2.771
416,332
-0.01(-0.32%)
Jul 09, 2002
2.812
2.860
2.765
2.780
514,094
-0.03(-0.95%)
Jul 08, 2002
2.827
2.860
2.777
2.806
3,000,289
-0.03(-0.94%)
Jul 05, 2002
2.845
2.845
2.818
2.833
251,484
-0.00(-0.10%)
Jul 04, 2002
2.851
2.874
2.788
2.836
725,463
+0.00(+0.00%)
Jul 03, 2002
2.851
2.874
2.788
2.836
725,463
-0.02(-0.83%)
Jul 02, 2002
2.863
2.863
2.833
2.860
486,114
-0.02(-0.82%)
Jul 01, 2002
2.845
2.883
2.833
2.883
720,406
+0.05(+1.89%)
Jun 28, 2002
2.800
2.845
2.797
2.830
583,876
+0.04(+1.27%)
Jun 27, 2002
2.774
2.812
2.774
2.794
550,502
+0.04(+1.40%)
Jun 26, 2002
2.765
2.780
2.744
2.756
715,012
-0.04(-1.38%)
Jun 25, 2002
2.705
2.809
2.699
2.794
993,466
+0.06(+2.17%)
Jun 21, 2002
2.883
2.889
2.702
2.735
2,122,114
-0.18(-6.11%)
Jun 20, 2002
2.946
2.952
2.901
2.913
663,097
-0.04(-1.50%)
Jun 19, 2002
2.952
2.966
2.946
2.957
342,167
+0.00(+0.00%)
Jun 18, 2002
2.966
2.966
2.949
2.957
582,190
+0.01(+0.50%)
Jun 17, 2002
2.955
2.978
2.943
2.943
606,125
-0.04(-1.20%)
Jun 14, 2002
2.990
2.996
2.943
2.978
919,639
-0.03(-1.08%)
Jun 12, 2002
3.017
3.017
3.002
3.011
536,006
-0.01(-0.20%)
Jun 11, 2002
3.035
3.061
3.011
3.017
461,842
-0.03(-0.88%)
Jun 10, 2002
3.046
3.046
3.026
3.044
342,504
+0.03(+0.89%)
Jun 07, 2002
3.038
3.041
2.984
3.017
4,146,466
-0.04(-1.17%)
Jun 06, 2002
3.070
3.076
3.052
3.052
523,196
-0.03(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.