Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.637
3.637
3.625
3.634
214,065
-0.00(-0.08%)
May 30, 2006
3.634
3.649
3.631
3.637
341,830
-0.01(-0.16%)
May 26, 2006
3.643
3.649
3.631
3.643
413,635
+0.01(+0.24%)
May 25, 2006
3.640
3.643
3.622
3.634
522,859
-0.01(-0.24%)
May 24, 2006
3.649
3.649
3.628
3.643
422,400
-0.01(-0.16%)
May 23, 2006
3.655
3.655
3.633
3.649
409,590
-0.00(-0.08%)
May 22, 2006
3.666
3.666
3.631
3.652
561,627
-0.00(-0.08%)
May 19, 2006
3.663
3.666
3.631
3.655
461,842
-0.00(-0.08%)
May 18, 2006
3.646
3.661
3.622
3.658
382,958
+0.01(+0.16%)
May 17, 2006
3.666
3.669
3.628
3.652
352,955
-0.01(-0.24%)
May 16, 2006
3.663
3.669
3.637
3.661
341,830
+0.03(+0.73%)
May 15, 2006
3.672
3.675
3.634
3.634
324,975
-0.03(-0.89%)
May 12, 2006
3.678
3.681
3.646
3.666
359,697
-0.01(-0.16%)
May 11, 2006
3.678
3.684
3.663
3.672
379,250
-0.01(-0.16%)
May 10, 2006
3.681
3.684
3.669
3.678
312,502
+0.01(+0.16%)
May 09, 2006
3.678
3.681
3.661
3.672
527,241
-0.00(-0.08%)
May 08, 2006
3.678
3.681
3.658
3.675
334,414
+0.00(+0.08%)
May 05, 2006
3.661
3.672
3.658
3.672
277,105
+0.01(+0.24%)
May 04, 2006
3.678
3.678
3.646
3.663
404,196
-0.02(-0.48%)
May 03, 2006
3.684
3.684
3.669
3.681
321,941
-0.01(-0.40%)
May 02, 2006
3.711
3.711
3.693
3.696
527,916
-0.00(-0.08%)
May 01, 2006
3.699
3.705
3.690
3.699
282,836
+0.01(+0.16%)
Apr 28, 2006
3.699
3.699
3.681
3.693
310,479
+0.00(+0.00%)
Apr 27, 2006
3.699
3.699
3.669
3.693
338,122
+0.00(+0.00%)
Apr 26, 2006
3.705
3.705
3.681
3.693
380,598
-0.01(-0.16%)
Apr 25, 2006
3.729
3.729
3.684
3.699
335,088
-0.02(-0.64%)
Apr 24, 2006
3.717
3.726
3.696
3.723
550,165
+0.01(+0.16%)
Apr 21, 2006
3.699
3.717
3.681
3.717
398,128
+0.04(+1.13%)
Apr 20, 2006
3.675
3.678
3.661
3.675
282,162
+0.01(+0.32%)
Apr 19, 2006
3.669
3.672
3.637
3.663
476,000
+0.01(+0.32%)
Apr 18, 2006
3.640
3.652
3.631
3.652
411,949
+0.03(+0.82%)
Apr 17, 2006
3.655
3.658
3.613
3.622
658,378
-0.03(-0.73%)
Apr 13, 2006
3.652
3.652
3.625
3.649
406,556
-0.00(-0.08%)
Apr 12, 2006
3.625
3.652
3.613
3.652
421,726
+0.01(+0.24%)
Apr 11, 2006
3.666
3.693
3.640
3.643
714,338
-0.04(-0.97%)
Apr 10, 2006
3.684
3.693
3.661
3.678
379,924
-0.01(-0.40%)
Apr 07, 2006
3.720
3.729
3.666
3.693
593,315
-0.02(-0.56%)
Apr 06, 2006
3.747
3.750
3.708
3.714
292,612
-0.02(-0.63%)
Apr 05, 2006
3.752
3.752
3.738
3.738
314,187
-0.03(-0.79%)
Apr 04, 2006
3.755
3.770
3.755
3.767
497,576
+0.01(+0.32%)
Apr 03, 2006
3.735
3.773
3.735
3.755
579,494
+0.02(+0.56%)
Mar 31, 2006
3.747
3.755
3.732
3.735
334,077
+0.00(+0.00%)
Mar 30, 2006
3.773
3.779
3.732
3.735
430,153
-0.04(-1.02%)
Mar 29, 2006
3.779
3.785
3.761
3.773
603,428
+0.01(+0.24%)
Mar 28, 2006
3.791
3.791
3.761
3.764
417,680
-0.01(-0.39%)
Mar 27, 2006
3.800
3.803
3.773
3.779
346,213
-0.02(-0.47%)
Mar 24, 2006
3.803
3.806
3.788
3.797
461,842
-0.01(-0.16%)
Mar 23, 2006
3.809
3.815
3.803
3.803
606,800
-0.01(-0.39%)
Mar 22, 2006
3.788
3.830
3.788
3.818
610,508
+0.01(+0.39%)
Mar 21, 2006
3.806
3.809
3.788
3.803
341,493
-0.00(-0.08%)
Mar 20, 2006
3.815
3.815
3.800
3.806
475,326
-0.00(-0.08%)
Mar 17, 2006
3.788
3.812
3.788
3.809
386,666
+0.01(+0.31%)
Mar 16, 2006
3.785
3.803
3.782
3.797
346,550
+0.02(+0.63%)
Mar 15, 2006
3.764
3.779
3.761
3.773
423,748
-0.00(-0.08%)
Mar 14, 2006
3.779
3.791
3.767
3.776
376,553
+0.00(+0.08%)
Mar 13, 2006
3.735
3.779
3.735
3.773
516,454
+0.05(+1.35%)
Mar 10, 2006
3.732
3.735
3.714
3.723
315,873
-0.01(-0.16%)
Mar 09, 2006
3.711
3.744
3.693
3.729
539,377
-0.01(-0.16%)
Mar 08, 2006
3.750
3.755
3.714
3.735
589,607
-0.01(-0.40%)
Mar 07, 2006
3.785
3.788
3.735
3.750
499,261
-0.04(-1.10%)
Mar 06, 2006
3.833
3.844
3.782
3.791
427,456
-0.03(-0.85%)
Mar 03, 2006
3.844
3.844
3.815
3.824
474,652
-0.02(-0.54%)
Mar 02, 2006
3.853
3.865
3.841
3.844
406,893
-0.01(-0.23%)
Mar 01, 2006
3.886
3.895
3.844
3.853
590,281
-0.05(-1.29%)
Feb 28, 2006
3.895
3.913
3.895
3.904
519,825
+0.01(+0.23%)
Feb 27, 2006
3.910
3.927
3.886
3.895
1,255,738
-0.01(-0.23%)
Feb 24, 2006
3.880
3.904
3.874
3.904
703,888
+0.02(+0.61%)
Feb 23, 2006
3.850
3.886
3.844
3.880
941,214
+0.02(+0.62%)
Feb 22, 2006
3.847
3.871
3.841
3.856
688,718
+0.00(+0.08%)
Feb 21, 2006
3.827
3.862
3.827
3.853
775,018
+0.03(+0.70%)
Feb 17, 2006
3.818
3.827
3.809
3.827
562,975
+0.02(+0.47%)
Feb 16, 2006
3.794
3.818
3.782
3.809
392,734
+0.02(+0.55%)
Feb 15, 2006
3.764
3.800
3.764
3.788
300,703
+0.02(+0.63%)
Feb 14, 2006
3.773
3.773
3.758
3.764
549,154
-0.00(-0.08%)
Feb 13, 2006
3.776
3.779
3.752
3.767
548,479
+0.01(+0.16%)
Feb 10, 2006
3.752
3.767
3.750
3.761
293,286
+0.02(+0.48%)
Feb 09, 2006
3.752
3.755
3.732
3.744
458,471
+0.00(+0.00%)
Feb 08, 2006
3.747
3.761
3.738
3.744
265,643
+0.01(+0.16%)
Feb 07, 2006
3.750
3.750
3.732
3.738
303,737
+0.00(+0.00%)
Feb 06, 2006
3.732
3.747
3.723
3.738
440,267
+0.01(+0.40%)
Feb 03, 2006
3.750
3.750
3.690
3.723
1,684,881
-0.03(-0.71%)
Feb 02, 2006
3.761
3.761
3.723
3.750
491,845
-0.01(-0.32%)
Feb 01, 2006
3.767
3.767
3.744
3.761
346,213
-0.01(-0.31%)
Jan 31, 2006
3.782
3.785
3.764
3.773
768,613
-0.01(-0.16%)
Jan 30, 2006
3.800
3.806
3.776
3.779
329,020
-0.01(-0.39%)
Jan 27, 2006
3.809
3.812
3.782
3.794
369,136
-0.01(-0.23%)
Jan 26, 2006
3.833
3.833
3.782
3.803
466,224
-0.02(-0.47%)
Jan 25, 2006
3.833
3.833
3.797
3.821
383,295
+0.00(+0.00%)
Jan 24, 2006
3.833
3.833
3.806
3.821
371,833
-0.01(-0.15%)
Jan 23, 2006
3.779
3.827
3.779
3.827
491,170
+0.03(+0.78%)
Jan 20, 2006
3.797
3.800
3.785
3.797
308,456
+0.00(+0.00%)
Jan 19, 2006
3.782
3.803
3.782
3.797
304,748
-0.01(-0.39%)
Jan 18, 2006
3.788
3.812
3.764
3.812
429,479
+0.02(+0.55%)
Jan 17, 2006
3.785
3.791
3.752
3.791
464,876
-0.01(-0.39%)
Jan 13, 2006
3.755
3.806
3.752
3.806
430,828
+0.04(+0.94%)
Jan 12, 2006
3.773
3.774
3.755
3.770
246,091
+0.01(+0.24%)
Jan 11, 2006
3.764
3.773
3.752
3.761
331,043
-0.00(-0.08%)
Jan 10, 2006
3.750
3.764
3.747
3.764
226,875
+0.00(+0.08%)
Jan 09, 2006
3.750
3.761
3.732
3.761
342,842
+0.01(+0.32%)
Jan 06, 2006
3.732
3.750
3.729
3.750
347,898
+0.02(+0.56%)
Jan 05, 2006
3.717
3.735
3.714
3.729
209,346
+0.00(+0.08%)
Jan 04, 2006
3.687
3.729
3.687
3.726
277,105
+0.04(+1.13%)
Jan 03, 2006
3.693
3.705
3.669
3.684
360,034
-0.00(-0.08%)
Dec 30, 2005
3.658
3.690
3.652
3.687
340,145
+0.04(+0.97%)
Dec 29, 2005
3.655
3.672
3.652
3.652
277,442
-0.01(-0.24%)
Dec 28, 2005
3.655
3.666
3.640
3.661
244,068
+0.02(+0.49%)
Dec 27, 2005
3.634
3.652
3.634
3.643
289,578
-0.01(-0.41%)
Dec 23, 2005
3.655
3.660
3.646
3.658
291,938
+0.01(+0.41%)
Dec 22, 2005
3.649
3.655
3.631
3.643
215,076
+0.00(+0.08%)
Dec 21, 2005
3.637
3.658
3.634
3.640
238,337
-0.00(-0.08%)
Dec 20, 2005
3.634
3.658
3.629
3.643
264,295
+0.00(+0.08%)
Dec 19, 2005
3.634
3.649
3.629
3.640
499,261
-0.01(-0.16%)
Dec 16, 2005
3.658
3.661
3.640
3.646
349,921
-0.01(-0.24%)
Dec 15, 2005
3.655
3.661
3.646
3.655
283,847
-0.01(-0.16%)
Dec 14, 2005
3.646
3.661
3.640
3.661
220,470
+0.01(+0.16%)
Dec 13, 2005
3.663
3.669
3.643
3.655
233,955
+0.01(+0.16%)
Dec 12, 2005
3.655
3.661
3.649
3.649
127,428
+0.00(+0.00%)
Dec 09, 2005
3.646
3.675
3.646
3.649
160,464
-0.01(-0.16%)
Dec 08, 2005
3.649
3.658
3.634
3.655
347,898
+0.01(+0.41%)
Dec 07, 2005
3.669
3.669
3.637
3.640
252,159
-0.04(-1.05%)
Dec 06, 2005
3.661
3.687
3.652
3.678
271,711
+0.02(+0.57%)
Dec 05, 2005
3.646
3.663
3.637
3.658
294,972
+0.00(+0.08%)
Dec 02, 2005
3.661
3.669
3.649
3.655
190,467
+0.00(+0.00%)
Dec 01, 2005
3.666
3.678
3.652
3.655
201,255
-0.01(-0.16%)
Nov 30, 2005
3.666
3.672
3.652
3.661
390,374
-0.01(-0.32%)
Nov 29, 2005
3.669
3.672
3.628
3.672
440,941
+0.03(+0.81%)
Nov 28, 2005
3.640
3.658
3.628
3.643
229,235
+0.00(+0.08%)
Nov 25, 2005
3.619
3.649
3.616
3.640
176,983
+0.02(+0.57%)
Nov 23, 2005
3.622
3.625
3.613
3.619
458,471
-0.00(-0.08%)
Nov 22, 2005
3.634
3.643
3.601
3.622
432,850
-0.03(-0.81%)
Nov 21, 2005
3.604
3.666
3.595
3.652
630,060
+0.04(+1.07%)
Nov 18, 2005
3.631
3.631
3.601
3.613
247,776
-0.01(-0.25%)
Nov 17, 2005
3.625
3.628
3.604
3.622
173,949
+0.01(+0.33%)
Nov 16, 2005
3.583
3.631
3.581
3.610
449,369
+0.04(+1.08%)
Nov 15, 2005
3.580
3.580
3.554
3.572
292,612
-0.00(-0.08%)
Nov 14, 2005
3.619
3.619
3.563
3.574
354,640
-0.04(-1.15%)
Nov 11, 2005
3.616
3.619
3.601
3.616
163,498
+0.01(+0.16%)
Nov 10, 2005
3.577
3.613
3.577
3.610
201,255
+0.03(+0.83%)
Nov 09, 2005
3.589
3.595
3.560
3.580
430,828
-0.00(-0.08%)
Nov 08, 2005
3.589
3.601
3.577
3.583
160,464
-0.00(-0.08%)
Nov 07, 2005
3.607
3.616
3.580
3.586
220,807
-0.02(-0.66%)
Nov 04, 2005
3.604
3.619
3.589
3.610
309,468
+0.01(+0.16%)
Nov 03, 2005
3.613
3.619
3.595
3.604
324,300
+0.00(+0.00%)
Nov 02, 2005
3.574
3.613
3.574
3.604
338,796
+0.01(+0.41%)
Nov 01, 2005
3.589
3.604
3.583
3.589
315,198
+0.00(+0.08%)
Oct 31, 2005
3.601
3.604
3.574
3.586
234,629
+0.00(+0.00%)
Oct 28, 2005
3.592
3.604
3.583
3.586
142,260
-0.01(-0.25%)
Oct 27, 2005
3.610
3.610
3.572
3.595
220,807
+0.01(+0.33%)
Oct 26, 2005
3.583
3.595
3.574
3.583
253,844
+0.01(+0.33%)
Oct 25, 2005
3.577
3.595
3.566
3.572
264,969
-0.02(-0.50%)
Oct 24, 2005
3.548
3.592
3.539
3.589
472,966
+0.04(+1.00%)
Oct 21, 2005
3.572
3.574
3.539
3.554
409,252
-0.00(-0.08%)
Oct 20, 2005
3.580
3.583
3.545
3.557
522,185
-0.02(-0.50%)
Oct 19, 2005
3.560
3.574
3.545
3.574
205,974
+0.02(+0.58%)
Oct 18, 2005
3.560
3.572
3.545
3.554
305,085
+0.01(+0.25%)
Oct 17, 2005
3.560
3.563
3.545
3.545
437,233
-0.01(-0.42%)
Oct 14, 2005
3.557
3.574
3.539
3.560
258,227
+0.03(+0.93%)
Oct 13, 2005
3.586
3.601
3.524
3.527
466,898
-0.06(-1.65%)
Oct 12, 2005
3.658
3.663
3.575
3.586
718,046
-0.07(-1.95%)
Oct 11, 2005
3.661
3.669
3.658
3.658
177,320
-0.00(-0.08%)
Oct 10, 2005
3.658
3.675
3.652
3.661
307,445
+0.01(+0.41%)
Oct 07, 2005
3.678
3.681
3.646
3.646
211,031
-0.04(-1.05%)
Oct 06, 2005
3.732
3.738
3.678
3.684
255,530
-0.05(-1.35%)
Oct 05, 2005
3.764
3.764
3.732
3.735
213,054
-0.04(-1.18%)
Oct 04, 2005
3.767
3.782
3.762
3.779
210,694
+0.01(+0.24%)
Oct 03, 2005
3.744
3.773
3.738
3.770
289,915
+0.04(+0.95%)
Sep 30, 2005
3.726
3.750
3.717
3.735
280,139
+0.01(+0.40%)
Sep 29, 2005
3.717
3.732
3.714
3.720
334,077
+0.01(+0.24%)
Sep 28, 2005
3.720
3.744
3.711
3.711
303,737
-0.01(-0.24%)
Sep 27, 2005
3.726
3.738
3.717
3.720
356,326
-0.00(-0.08%)
Sep 26, 2005
3.717
3.729
3.708
3.723
424,760
+0.01(+0.40%)
Sep 23, 2005
3.708
3.729
3.702
3.708
316,547
-0.01(-0.32%)
Sep 22, 2005
3.720
3.735
3.708
3.720
408,578
+0.01(+0.16%)
Sep 21, 2005
3.732
3.735
3.708
3.714
341,493
-0.02(-0.48%)
Sep 20, 2005
3.729
3.732
3.708
3.732
213,391
+0.01(+0.32%)
Sep 19, 2005
3.708
3.720
3.708
3.720
201,255
+0.00(+0.08%)
Sep 16, 2005
3.711
3.720
3.708
3.717
70,793
+0.01(+0.16%)
Sep 15, 2005
3.717
3.717
3.702
3.711
141,923
+0.00(+0.00%)
Sep 14, 2005
3.702
3.726
3.699
3.711
284,521
+0.01(+0.24%)
Sep 13, 2005
3.690
3.705
3.536
3.702
342,504
+0.03(+0.89%)
Sep 12, 2005
3.726
3.732
3.669
3.669
503,644
-0.06(-1.59%)
Sep 09, 2005
3.705
3.729
3.705
3.729
220,807
+0.02(+0.48%)
Sep 08, 2005
3.717
3.717
3.693
3.711
182,377
+0.01(+0.16%)
Sep 07, 2005
3.696
3.705
3.681
3.705
226,538
-0.01(-0.40%)
Sep 06, 2005
3.696
3.720
3.696
3.720
380,935
+0.03(+0.72%)
Sep 02, 2005
3.693
3.696
3.687
3.693
367,451
+0.00(+0.00%)
Sep 01, 2005
3.678
3.693
3.678
3.693
426,108
+0.02(+0.65%)
Aug 31, 2005
3.661
3.672
3.661
3.669
386,666
+0.01(+0.24%)
Aug 30, 2005
3.643
3.669
3.643
3.661
538,366
+0.01(+0.16%)
Aug 29, 2005
3.669
3.669
3.649
3.655
303,737
-0.01(-0.24%)
Aug 26, 2005
3.687
3.693
3.649
3.663
458,134
-0.02(-0.56%)
Aug 25, 2005
3.693
3.717
3.684
3.684
311,153
-0.02(-0.48%)
Aug 24, 2005
3.705
3.717
3.681
3.702
249,462
-0.00(-0.08%)
Aug 23, 2005
3.738
3.750
3.687
3.705
362,057
-0.03(-0.87%)
Aug 22, 2005
3.738
3.752
3.726
3.738
562,638
-0.00(-0.08%)
Aug 19, 2005
3.720
3.755
3.714
3.741
405,207
+0.03(+0.72%)
Aug 18, 2005
3.699
3.714
3.678
3.714
324,300
+0.01(+0.16%)
Aug 17, 2005
3.702
3.711
3.693
3.708
405,544
+0.01(+0.16%)
Aug 16, 2005
3.699
3.705
3.684
3.702
415,658
+0.01(+0.16%)
Aug 15, 2005
3.687
3.699
3.681
3.696
273,734
+0.00(+0.08%)
Aug 12, 2005
3.675
3.693
3.672
3.693
469,932
+0.00(+0.08%)
Aug 11, 2005
3.690
3.690
3.672
3.690
216,088
+0.00(+0.00%)
Aug 10, 2005
3.684
3.699
3.678
3.690
410,601
+0.01(+0.32%)
Aug 09, 2005
3.663
3.681
3.663
3.678
305,422
+0.00(+0.08%)
Aug 08, 2005
3.678
3.681
3.663
3.675
266,317
+0.00(+0.00%)
Aug 05, 2005
3.672
3.681
3.661
3.675
320,592
-0.01(-0.24%)
Aug 04, 2005
3.678
3.684
3.669
3.684
187,770
+0.00(+0.08%)
Aug 03, 2005
3.669
3.684
3.661
3.681
324,638
-0.00(-0.08%)
Aug 02, 2005
3.672
3.690
3.669
3.684
327,334
-0.00(-0.08%)
Aug 01, 2005
3.666
3.687
3.666
3.687
247,776
+0.00(+0.08%)
Jul 29, 2005
3.675
3.687
3.669
3.684
244,405
+0.02(+0.49%)
Jul 28, 2005
3.672
3.684
3.666
3.666
300,703
+0.00(+0.00%)
Jul 27, 2005
3.690
3.690
3.663
3.666
341,156
-0.02(-0.64%)
Jul 26, 2005
3.658
3.690
3.649
3.690
361,383
+0.02(+0.57%)
Jul 25, 2005
3.658
3.693
3.652
3.669
479,372
+0.01(+0.32%)
Jul 22, 2005
3.684
3.684
3.658
3.658
293,286
-0.02(-0.48%)
Jul 21, 2005
3.684
3.684
3.652
3.675
316,547
-0.00(-0.08%)
Jul 20, 2005
3.655
3.678
3.655
3.678
206,649
+0.01(+0.32%)
Jul 19, 2005
3.687
3.690
3.663
3.666
252,496
+0.02(+0.49%)
Jul 18, 2005
3.655
3.684
3.649
3.649
264,969
-0.02(-0.65%)
Jul 15, 2005
3.658
3.684
3.658
3.672
257,215
+0.01(+0.24%)
Jul 14, 2005
3.690
3.693
3.658
3.663
231,932
-0.01(-0.40%)
Jul 13, 2005
3.678
3.699
3.663
3.678
280,813
+0.02(+0.49%)
Jul 12, 2005
3.663
3.699
3.655
3.661
322,615
+0.01(+0.16%)
Jul 11, 2005
3.640
3.663
3.640
3.655
224,853
+0.01(+0.33%)
Jul 08, 2005
3.663
3.666
3.619
3.643
254,856
-0.01(-0.16%)
Jul 07, 2005
3.649
3.663
3.635
3.649
314,187
-0.01(-0.32%)
Jul 06, 2005
3.666
3.678
3.649
3.661
374,867
-0.03(-0.80%)
Jul 05, 2005
3.708
3.711
3.678
3.690
798,953
-0.01(-0.40%)
Jul 01, 2005
3.687
3.714
3.663
3.705
331,717
+0.02(+0.56%)
Jun 30, 2005
3.655
3.684
3.652
3.684
279,802
+0.02(+0.65%)
Jun 29, 2005
3.663
3.663
3.655
3.661
191,816
-0.00(-0.08%)
Jun 28, 2005
3.658
3.663
3.640
3.663
231,932
-0.00(-0.08%)
Jun 27, 2005
3.649
3.669
3.649
3.666
452,066
+0.02(+0.57%)
Jun 24, 2005
3.649
3.658
3.631
3.646
242,720
+0.00(+0.00%)
Jun 23, 2005
3.625
3.649
3.625
3.646
283,173
+0.00(+0.00%)
Jun 22, 2005
3.637
3.652
3.634
3.646
317,221
+0.00(+0.00%)
Jun 21, 2005
3.661
3.661
3.631
3.646
461,168
-0.01(-0.32%)
Jun 20, 2005
3.625
3.660
3.610
3.658
473,304
+0.04(+1.07%)
Jun 17, 2005
3.598
3.625
3.595
3.619
327,672
+0.03(+0.74%)
Jun 16, 2005
3.589
3.604
3.583
3.592
357,674
-0.00(-0.08%)
Jun 15, 2005
3.616
3.616
3.589
3.595
303,062
-0.01(-0.33%)
Jun 14, 2005
3.640
3.640
3.598
3.607
312,164
-0.00(-0.08%)
Jun 13, 2005
3.601
3.628
3.598
3.610
296,657
-0.00(-0.08%)
Jun 10, 2005
3.598
3.616
3.589
3.613
261,598
+0.02(+0.58%)
Jun 09, 2005
3.607
3.613
3.589
3.592
317,221
-0.01(-0.33%)
Jun 08, 2005
3.613
3.628
3.580
3.604
413,972
-0.00(-0.08%)
Jun 07, 2005
3.610
3.634
3.604
3.607
364,080
-0.00(-0.08%)
Jun 06, 2005
3.655
3.655
3.604
3.610
240,360
-0.01(-0.41%)
Jun 03, 2005
3.649
3.649
3.607
3.625
309,468
-0.01(-0.33%)
Jun 02, 2005
3.586
3.640
3.572
3.637
582,528
+0.07(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.