Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.507	6.579	6.498	6.557	691,661	+0.05(+0.76%)
May 29, 2014	6.457	6.525	6.457	6.507	768,574	+0.04(+0.63%)
May 28, 2014	6.403	6.480	6.403	6.466	1,560,750	+0.05(+0.77%)
May 27, 2014	6.570	6.593	6.353	6.416	4,571,625	-0.35(-5.14%)
May 23, 2014	6.773	6.764	6.764	6.764	345,899	+0.00(+0.00%)
May 22, 2014	6.778	6.778	6.724	6.764	278,585	-0.01(-0.13%)
May 21, 2014	6.760	6.778	6.746	6.773	528,478	+0.03(+0.40%)
May 20, 2014	6.755	6.760	6.719	6.746	393,816	-0.00(-0.07%)
May 19, 2014	6.701	6.751	6.683	6.751	709,735	+0.07(+1.01%)
May 16, 2014	6.710	6.746	6.674	6.683	694,718	-0.01(-0.14%)
May 15, 2014	6.746	6.760	6.670	6.692	483,135	-0.04(-0.60%)
May 14, 2014	6.751	6.787	6.728	6.733	556,369	-0.03(-0.47%)
May 13, 2014	6.764	6.769	6.737	6.764	368,021	+0.00(+0.07%)
May 12, 2014	6.769	6.778	6.746	6.760	406,291	-0.00(-0.03%)
May 09, 2014	6.764	6.769	6.751	6.762	253,639	-0.00(-0.03%)
May 08, 2014	6.764	6.768	6.751	6.764	257,829	+0.01(+0.13%)
May 07, 2014	6.737	6.764	6.701	6.755	438,790	+0.02(+0.27%)
May 06, 2014	6.724	6.737	6.715	6.737	386,271	+0.02(+0.27%)
May 05, 2014	6.710	6.724	6.697	6.719	478,513	+0.00(+0.07%)
May 02, 2014	6.706	6.715	6.679	6.715	534,370	+0.01(+0.13%)
May 01, 2014	6.701	6.715	6.692	6.706	471,366	+0.02(+0.34%)
Apr 30, 2014	6.674	6.715	6.673	6.683	603,480	+0.01(+0.20%)
Apr 29, 2014	6.661	6.679	6.652	6.670	459,195	+0.01(+0.20%)
Apr 28, 2014	6.670	6.683	6.643	6.657	639,839	+0.00(+0.00%)
Apr 25, 2014	6.648	6.665	6.634	6.657	623,357	+0.01(+0.14%)
Apr 24, 2014	6.630	6.652	6.621	6.648	616,686	+0.03(+0.47%)
Apr 23, 2014	6.589	6.630	6.589	6.616	501,507	+0.04(+0.55%)
Apr 22, 2014	6.553	6.585	6.553	6.580	453,863	+0.02(+0.34%)
Apr 21, 2014	6.562	6.562	6.549	6.558	501,328	+0.01(+0.14%)
Apr 17, 2014	6.576	6.549	6.549	6.549	556,972	-0.03(-0.41%)
Apr 16, 2014	6.576	6.589	6.553	6.576	484,396	+0.00(+0.00%)
Apr 15, 2014	6.558	6.576	6.544	6.576	412,732	+0.02(+0.34%)
Apr 14, 2014	6.553	6.585	6.540	6.553	448,474	+0.00(+0.00%)
Apr 11, 2014	6.540	6.572	6.531	6.553	433,812	+0.00(+0.07%)
Apr 10, 2014	6.553	6.571	6.531	6.549	396,303	+0.02(+0.27%)
Apr 09, 2014	6.540	6.565	6.531	6.531	403,611	-0.02(-0.27%)
Apr 08, 2014	6.531	6.567	6.526	6.549	349,850	+0.03(+0.48%)
Apr 07, 2014	6.535	6.562	6.513	6.517	417,134	-0.03(-0.41%)
Apr 04, 2014	6.576	6.580	6.526	6.544	497,236	-0.02(-0.27%)
Apr 03, 2014	6.576	6.580	6.513	6.562	352,742	+0.00(+0.07%)
Apr 02, 2014	6.580	6.585	6.522	6.558	649,786	-0.01(-0.20%)
Apr 01, 2014	6.594	6.598	6.558	6.571	631,334	-0.01(-0.14%)
Mar 31, 2014	6.616	6.616	6.549	6.580	628,615	-0.02(-0.34%)
Mar 28, 2014	6.544	6.602	6.522	6.602	710,343	+0.07(+1.02%)
Mar 27, 2014	6.518	6.553	6.513	6.536	606,765	+0.03(+0.41%)
Mar 26, 2014	6.500	6.527	6.496	6.509	333,851	+0.04(+0.55%)
Mar 25, 2014	6.473	6.527	6.470	6.473	621,175	+0.00(+0.07%)
Mar 24, 2014	6.433	6.487	6.429	6.469	627,012	+0.02(+0.35%)
Mar 21, 2014	6.491	6.495	6.424	6.446	505,516	-0.01(-0.21%)
Mar 20, 2014	6.469	6.482	6.437	6.460	552,603	-0.03(-0.41%)
Mar 19, 2014	6.500	6.528	6.471	6.487	372,800	-0.02(-0.27%)
Mar 18, 2014	6.482	6.509	6.473	6.504	443,938	+0.05(+0.76%)
Mar 17, 2014	6.469	6.500	6.451	6.455	487,833	-0.01(-0.14%)
Mar 14, 2014	6.491	6.536	6.446	6.464	978,819	-0.02(-0.28%)
Mar 13, 2014	6.558	6.567	6.451	6.482	1,075,111	-0.07(-1.09%)
Mar 12, 2014	6.522	6.562	6.518	6.553	415,163	+0.03(+0.41%)
Mar 11, 2014	6.531	6.552	6.491	6.527	358,034	+0.00(+0.00%)
Mar 10, 2014	6.478	6.553	6.464	6.527	494,944	+0.03(+0.41%)
Mar 07, 2014	6.553	6.553	6.478	6.500	404,946	-0.05(-0.75%)
Mar 06, 2014	6.571	6.580	6.527	6.549	423,849	-0.01(-0.14%)
Mar 05, 2014	6.580	6.585	6.544	6.558	516,785	-0.01(-0.14%)
Mar 04, 2014	6.629	6.642	6.562	6.567	1,165,136	-0.05(-0.80%)
Mar 03, 2014	6.567	6.629	6.553	6.620	553,856	+0.05(+0.74%)
Feb 28, 2014	6.593	6.629	6.540	6.571	711,935	-0.02(-0.27%)
Feb 27, 2014	6.598	6.607	6.571	6.589	658,718	+0.00(+0.07%)
Feb 26, 2014	6.598	6.611	6.549	6.585	617,815	-0.01(-0.20%)
Feb 25, 2014	6.642	6.646	6.580	6.598	522,569	-0.04(-0.67%)
Feb 24, 2014	6.638	6.677	6.620	6.642	784,457	+0.04(+0.67%)
Feb 21, 2014	6.620	6.660	6.589	6.598	698,105	+0.01(+0.13%)
Feb 20, 2014	6.615	6.646	6.576	6.589	590,146	-0.02(-0.27%)
Feb 19, 2014	6.624	6.642	6.580	6.607	525,331	-0.03(-0.40%)
Feb 18, 2014	6.602	6.652	6.589	6.633	750,108	+0.04(+0.54%)
Feb 14, 2014	6.571	6.598	6.598	6.598	453,022	+0.03(+0.47%)
Feb 13, 2014	6.540	6.593	6.527	6.567	500,580	+0.01(+0.20%)
Feb 12, 2014	6.522	6.571	6.488	6.553	373,201	+0.02(+0.27%)
Feb 11, 2014	6.461	6.553	6.461	6.536	501,526	+0.07(+1.10%)
Feb 10, 2014	6.487	6.518	6.444	6.465	439,189	-0.04(-0.68%)
Feb 07, 2014	6.465	6.558	6.450	6.509	606,403	+0.07(+1.03%)
Feb 06, 2014	6.399	6.483	6.399	6.443	543,924	+0.04(+0.69%)
Feb 05, 2014	6.403	6.443	6.394	6.399	667,597	-0.01(-0.21%)
Feb 04, 2014	6.381	6.478	6.381	6.412	1,033,033	+0.03(+0.48%)
Feb 03, 2014	6.500	6.509	6.377	6.381	473,205	-0.10(-1.56%)
Jan 31, 2014	6.434	6.482	6.394	6.482	361,671	+0.02(+0.27%)
Jan 30, 2014	6.381	6.504	6.381	6.465	640,857	+0.10(+1.52%)
Jan 29, 2014	6.377	6.421	6.368	6.368	525,178	-0.03(-0.41%)
Jan 28, 2014	6.381	6.421	6.368	6.394	636,334	+0.00(+0.07%)
Jan 27, 2014	6.451	6.460	6.390	6.390	625,697	-0.08(-1.22%)
Jan 24, 2014	6.553	6.553	6.447	6.469	711,658	-0.09(-1.41%)
Jan 23, 2014	6.614	6.627	6.548	6.561	719,433	-0.06(-0.86%)
Jan 22, 2014	6.693	6.706	6.614	6.618	537,562	-0.07(-1.05%)
Jan 21, 2014	6.579	6.711	6.579	6.689	1,342,556	+0.13(+2.01%)
Jan 17, 2014	6.575	6.557	6.557	6.557	843,628	+0.01(+0.20%)
Jan 16, 2014	6.522	6.557	6.522	6.544	488,990	+0.03(+0.40%)
Jan 15, 2014	6.487	6.531	6.487	6.517	319,942	+0.04(+0.68%)
Jan 14, 2014	6.429	6.539	6.429	6.473	803,919	+0.05(+0.82%)
Jan 13, 2014	6.443	6.467	6.421	6.421	428,342	-0.02(-0.34%)
Jan 10, 2014	6.381	6.451	6.377	6.443	326,966	+0.06(+0.90%)
Jan 09, 2014	6.377	6.399	6.346	6.385	425,721	+0.00(+0.00%)
Jan 08, 2014	6.355	6.394	6.337	6.385	295,170	+0.03(+0.42%)
Jan 07, 2014	6.363	6.385	6.346	6.359	393,749	+0.03(+0.42%)
Jan 06, 2014	6.346	6.372	6.333	6.333	363,312	-0.01(-0.14%)
Jan 03, 2014	6.337	6.350	6.306	6.341	341,726	+0.03(+0.42%)
Jan 02, 2014	6.297	6.350	6.275	6.315	406,365	+0.04(+0.56%)
Dec 31, 2013	6.346	6.280	6.280	6.280	885,469	-0.07(-1.18%)
Dec 30, 2013	6.350	6.429	6.341	6.355	474,681	+0.01(+0.21%)
Dec 27, 2013	6.407	6.482	6.337	6.341	438,157	-0.07(-1.03%)
Dec 26, 2013	6.500	6.560	6.368	6.407	535,736	-0.11(-1.62%)
Dec 24, 2013	6.421	6.544	6.421	6.513	391,989	+0.04(+0.57%)
Dec 23, 2013	6.387	6.502	6.344	6.476	911,954	+0.14(+2.15%)
Dec 20, 2013	6.251	6.357	6.249	6.340	741,021	+0.11(+1.71%)
Dec 19, 2013	6.174	6.242	6.174	6.234	584,093	+0.05(+0.76%)
Dec 18, 2013	6.136	6.194	6.127	6.187	732,139	+0.07(+1.18%)
Dec 17, 2013	6.085	6.200	6.080	6.114	622,727	+0.05(+0.84%)
Dec 16, 2013	6.110	6.123	6.059	6.063	658,108	-0.03(-0.49%)
Dec 13, 2013	6.097	6.106	6.076	6.093	504,606	-0.02(-0.35%)
Dec 12, 2013	6.131	6.161	6.089	6.114	698,407	-0.05(-0.83%)
Dec 11, 2013	6.195	6.212	6.157	6.165	584,591	-0.03(-0.55%)
Dec 10, 2013	6.208	6.221	6.187	6.200	651,973	-0.04(-0.61%)
Dec 09, 2013	6.259	6.268	6.200	6.238	626,341	-0.02(-0.34%)
Dec 06, 2013	6.242	6.297	6.238	6.259	451,857	+0.01(+0.14%)
Dec 05, 2013	6.289	6.306	6.234	6.251	461,245	-0.06(-1.01%)
Dec 04, 2013	6.336	6.349	6.264	6.315	695,398	-0.04(-0.60%)
Dec 03, 2013	6.323	6.374	6.294	6.353	893,589	+0.02(+0.27%)
Dec 02, 2013	6.344	6.366	6.327	6.336	481,364	+0.00(+0.07%)
Nov 29, 2013	6.298	6.332	6.298	6.332	126,679	+0.03(+0.47%)
Nov 27, 2013	6.294	6.311	6.285	6.302	375,294	-0.01(-0.13%)
Nov 26, 2013	6.285	6.336	6.285	6.311	259,205	+0.01(+0.13%)
Nov 25, 2013	6.336	6.340	6.281	6.302	650,475	-0.05(-0.73%)
Nov 22, 2013	6.336	6.378	6.315	6.349	357,207	+0.04(+0.67%)
Nov 21, 2013	6.332	6.370	6.306	6.306	533,681	-0.03(-0.40%)
Nov 20, 2013	6.387	6.408	6.332	6.332	414,369	-0.05(-0.86%)
Nov 19, 2013	6.408	6.421	6.387	6.387	340,085	-0.01(-0.13%)
Nov 18, 2013	6.387	6.421	6.378	6.395	511,116	+0.00(+0.07%)
Nov 15, 2013	6.404	6.433	6.366	6.391	387,920	+0.00(+0.07%)
Nov 14, 2013	6.437	6.437	6.366	6.387	299,710	-0.04(-0.59%)
Nov 13, 2013	6.408	6.429	6.378	6.425	293,312	+0.00(+0.00%)
Nov 12, 2013	6.442	6.471	6.421	6.425	322,254	-0.01(-0.20%)
Nov 11, 2013	6.404	6.442	6.387	6.437	381,945	+0.05(+0.79%)
Nov 08, 2013	6.425	6.442	6.353	6.387	481,856	-0.05(-0.79%)
Nov 07, 2013	6.505	6.505	6.421	6.437	384,948	-0.03(-0.52%)
Nov 06, 2013	6.492	6.505	6.454	6.471	379,418	+0.00(+0.00%)
Nov 05, 2013	6.463	6.496	6.454	6.471	364,585	-0.01(-0.19%)
Nov 04, 2013	6.484	6.505	6.471	6.484	352,022	+0.03(+0.46%)
Nov 01, 2013	6.433	6.484	6.429	6.454	329,990	+0.02(+0.33%)
Oct 31, 2013	6.417	6.467	6.417	6.433	405,002	+0.00(+0.00%)
Oct 30, 2013	6.471	6.492	6.417	6.433	528,769	-0.00(-0.07%)
Oct 29, 2013	6.412	6.438	6.412	6.438	231,526	+0.03(+0.39%)
Oct 28, 2013	6.400	6.450	6.387	6.412	336,606	+0.02(+0.33%)
Oct 25, 2013	6.404	6.417	6.358	6.391	351,763	-0.01(-0.13%)
Oct 24, 2013	6.349	6.404	6.349	6.400	427,420	+0.04(+0.66%)
Oct 23, 2013	6.362	6.396	6.333	6.358	574,588	+0.01(+0.20%)
Oct 22, 2013	6.354	6.400	6.316	6.345	433,483	+0.00(+0.07%)
Oct 21, 2013	6.312	6.358	6.291	6.341	532,186	+0.01(+0.20%)
Oct 18, 2013	6.303	6.345	6.295	6.328	524,878	+0.06(+0.94%)
Oct 17, 2013	6.173	6.282	6.169	6.270	388,713	+0.10(+1.63%)
Oct 16, 2013	6.181	6.186	6.144	6.169	353,057	+0.01(+0.20%)
Oct 15, 2013	6.173	6.223	6.135	6.156	300,108	-0.00(-0.07%)
Oct 14, 2013	6.144	6.190	6.140	6.160	280,477	-0.02(-0.27%)
Oct 11, 2013	6.118	6.181	6.118	6.177	311,895	+0.04(+0.62%)
Oct 10, 2013	6.106	6.148	6.080	6.139	397,651	+0.08(+1.25%)
Oct 09, 2013	6.055	6.088	6.050	6.064	512,679	+0.01(+0.14%)
Oct 08, 2013	6.122	6.135	6.051	6.055	554,215	-0.10(-1.64%)
Oct 07, 2013	6.186	6.198	6.122	6.156	338,419	-0.03(-0.54%)
Oct 04, 2013	6.194	6.223	6.181	6.190	370,632	-0.00(-0.07%)
Oct 03, 2013	6.207	6.236	6.177	6.194	323,786	-0.03(-0.54%)
Oct 02, 2013	6.207	6.232	6.160	6.228	420,261	-0.04(-0.60%)
Oct 01, 2013	6.253	6.286	6.215	6.265	387,947	-0.01(-0.13%)
Sep 30, 2013	6.219	6.274	6.178	6.274	374,804	+0.02(+0.33%)
Sep 27, 2013	6.174	6.265	6.162	6.253	769,090	+0.07(+1.19%)
Sep 26, 2013	6.174	6.194	6.157	6.180	257,462	+0.02(+0.37%)
Sep 25, 2013	6.148	6.199	6.148	6.157	409,266	-0.02(-0.27%)
Sep 24, 2013	6.174	6.207	6.148	6.174	496,731	-0.00(-0.07%)
Sep 23, 2013	6.094	6.178	6.094	6.178	622,760	+0.08(+1.37%)
Sep 20, 2013	6.153	6.153	6.082	6.094	378,740	-0.04(-0.61%)
Sep 19, 2013	6.157	6.157	6.086	6.132	362,104	-0.00(-0.07%)
Sep 18, 2013	6.040	6.144	6.007	6.136	467,887	+0.09(+1.45%)
Sep 17, 2013	6.027	6.094	6.027	6.048	511,204	+0.03(+0.49%)
Sep 16, 2013	6.027	6.044	6.002	6.019	361,311	+0.04(+0.70%)
Sep 13, 2013	6.011	6.044	5.969	5.977	357,322	-0.02(-0.35%)
Sep 12, 2013	6.011	6.032	5.969	5.998	284,474	-0.00(-0.07%)
Sep 11, 2013	5.948	6.011	5.927	6.002	372,744	+0.04(+0.63%)
Sep 10, 2013	5.990	5.994	5.961	5.965	387,405	-0.01(-0.21%)
Sep 09, 2013	5.969	5.998	5.936	5.977	506,939	+0.03(+0.49%)
Sep 06, 2013	6.002	6.032	5.948	5.948	551,231	-0.06(-1.04%)
Sep 05, 2013	6.094	6.094	5.989	6.011	414,335	-0.11(-1.84%)
Sep 04, 2013	6.061	6.153	6.002	6.123	3,580,899	+0.07(+1.17%)
Sep 03, 2013	6.040	6.077	6.019	6.052	616,851	+0.02(+0.41%)
Aug 30, 2013	6.032	6.048	5.974	6.028	322,995	+0.01(+0.21%)
Aug 29, 2013	5.903	6.032	5.895	6.015	845,927	+0.10(+1.75%)
Aug 28, 2013	5.804	5.949	5.804	5.912	623,948	+0.12(+2.00%)
Aug 27, 2013	5.804	5.816	5.758	5.795	627,591	-0.05(-0.78%)
Aug 26, 2013	5.866	5.901	5.820	5.841	510,597	-0.03(-0.56%)
Aug 23, 2013	5.833	5.887	5.833	5.874	345,750	+0.03(+0.57%)
Aug 22, 2013	5.800	5.887	5.767	5.841	430,880	+0.04(+0.64%)
Aug 21, 2013	5.845	5.849	5.779	5.804	648,992	-0.05(-0.85%)
Aug 20, 2013	5.862	5.883	5.816	5.853	413,389	-0.01(-0.21%)
Aug 19, 2013	5.907	5.907	5.845	5.866	636,033	-0.03(-0.49%)
Aug 16, 2013	5.903	5.912	5.878	5.895	411,068	+0.01(+0.14%)
Aug 15, 2013	5.866	5.899	5.829	5.887	588,597	+0.00(+0.07%)
Aug 14, 2013	5.887	5.907	5.862	5.883	603,384	-0.02(-0.35%)
Aug 13, 2013	5.878	5.912	5.837	5.903	858,270	+0.00(+0.00%)
Aug 12, 2013	5.887	5.903	5.862	5.903	503,655	+0.01(+0.21%)
Aug 09, 2013	5.849	5.895	5.837	5.891	418,710	+0.02(+0.42%)
Aug 08, 2013	5.853	5.870	5.837	5.866	449,618	+0.01(+0.14%)
Aug 07, 2013	5.783	5.858	5.742	5.858	683,316	+0.07(+1.29%)
Aug 06, 2013	5.935	5.936	5.750	5.783	1,862,665	-0.16(-2.63%)
Aug 05, 2013	6.014	6.018	5.928	5.939	610,567	-0.09(-1.50%)
Aug 02, 2013	5.997	6.030	5.989	6.030	446,624	+0.03(+0.55%)
Aug 01, 2013	6.034	6.042	5.997	5.997	600,892	-0.03(-0.55%)
Jul 31, 2013	5.989	6.034	5.948	6.030	599,673	+0.02(+0.27%)
Jul 30, 2013	6.009	6.038	5.972	6.014	598,752	-0.02(-0.34%)
Jul 29, 2013	6.009	6.042	5.997	6.034	458,655	-0.01(-0.14%)
Jul 26, 2013	5.968	6.042	5.956	6.042	603,329	+0.09(+1.59%)
Jul 25, 2013	5.985	5.993	5.927	5.948	464,370	-0.04(-0.62%)
Jul 24, 2013	5.981	6.018	5.939	5.985	538,910	-0.04(-0.68%)
Jul 23, 2013	5.989	6.034	5.972	6.026	365,707	+0.01(+0.21%)
Jul 22, 2013	5.953	6.014	5.939	6.014	605,705	+0.07(+1.11%)
Jul 19, 2013	5.964	5.976	5.939	5.948	348,807	-0.00(-0.07%)
Jul 18, 2013	5.919	5.956	5.919	5.952	440,206	+0.02(+0.42%)
Jul 17, 2013	5.915	5.931	5.894	5.927	343,520	+0.05(+0.77%)
Jul 16, 2013	5.907	5.935	5.869	5.882	426,530	-0.04(-0.63%)
Jul 15, 2013	5.919	5.944	5.911	5.919	416,080	+0.01(+0.14%)
Jul 12, 2013	5.902	5.952	5.882	5.911	444,688	-0.02(-0.42%)
Jul 11, 2013	5.869	5.935	5.861	5.935	737,959	+0.12(+2.12%)
Jul 10, 2013	5.709	5.828	5.709	5.812	525,108	+0.07(+1.22%)
Jul 09, 2013	5.713	5.758	5.672	5.742	1,163,663	+0.01(+0.22%)
Jul 08, 2013	5.775	5.882	5.717	5.730	909,321	-0.05(-0.78%)
Jul 05, 2013	5.972	5.972	5.754	5.775	1,197,098	-0.21(-3.51%)
Jul 03, 2013	6.026	6.038	5.898	5.985	496,860	-0.08(-1.36%)
Jul 02, 2013	6.100	6.132	6.014	6.067	488,306	-0.04(-0.67%)
Jul 01, 2013	6.145	6.214	6.014	6.108	910,637	-0.04(-0.60%)
Jun 28, 2013	6.051	6.145	5.989	6.145	612,194	+0.10(+1.62%)
Jun 27, 2013	5.973	6.051	5.969	6.047	534,105	+0.09(+1.58%)
Jun 26, 2013	5.867	5.969	5.826	5.953	838,812	+0.07(+1.18%)
Jun 25, 2013	5.818	5.906	5.728	5.883	801,576	+0.07(+1.12%)
Jun 24, 2013	5.814	5.875	5.609	5.818	2,002,205	-0.08(-1.32%)
Jun 21, 2013	5.773	5.916	5.748	5.895	1,004,734	+0.10(+1.76%)
Jun 20, 2013	5.879	5.879	5.748	5.793	1,200,966	-0.16(-2.61%)
Jun 19, 2013	5.993	6.014	5.948	5.948	604,467	-0.07(-1.15%)
Jun 18, 2013	6.100	6.104	6.010	6.018	721,780	-0.07(-1.08%)
Jun 17, 2013	6.043	6.112	6.034	6.083	795,341	+0.05(+0.88%)
Jun 14, 2013	6.002	6.051	5.998	6.030	595,605	+0.00(+0.07%)
Jun 13, 2013	5.842	6.071	5.773	6.026	1,426,681	+0.16(+2.72%)
Jun 12, 2013	5.846	5.899	5.826	5.867	1,334,085	+0.02(+0.28%)
Jun 11, 2013	5.920	5.928	5.826	5.850	1,834,565	-0.15(-2.52%)
Jun 10, 2013	6.173	6.197	5.993	6.002	1,909,966	-0.21(-3.36%)
Jun 07, 2013	6.329	6.353	6.198	6.210	711,977	-0.09(-1.36%)
Jun 06, 2013	6.218	6.312	6.214	6.296	546,749	+0.04(+0.65%)
Jun 05, 2013	6.251	6.353	6.247	6.255	664,475	-0.02(-0.33%)
Jun 04, 2013	6.125	6.316	6.113	6.276	1,589,923	+0.12(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.