Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.514
7.520
7.469
7.469
212,289
-0.03(-0.43%)
May 30, 2018
7.488
7.507
7.475
7.501
239,546
+0.02(+0.26%)
May 29, 2018
7.469
7.489
7.469
7.482
273,218
+0.01(+0.17%)
May 25, 2018
7.469
7.469
7.469
0
+0.00(+0.00%)
May 24, 2018
7.495
7.495
7.469
7.469
229,280
-0.02(-0.26%)
May 23, 2018
7.456
7.495
7.456
7.488
189,849
+0.03(+0.34%)
May 22, 2018
7.462
7.493
7.459
7.462
279,879
-0.02(-0.26%)
May 21, 2018
7.507
7.533
7.475
7.482
413,103
-0.02(-0.26%)
May 18, 2018
7.482
7.520
7.459
7.501
418,897
+0.04(+0.60%)
May 17, 2018
7.495
7.495
7.450
7.456
372,158
-0.03(-0.34%)
May 16, 2018
7.482
7.495
7.462
7.482
258,151
+0.03(+0.34%)
May 15, 2018
7.456
7.482
7.450
7.456
580,802
-0.03(-0.43%)
May 14, 2018
7.507
7.533
7.488
7.488
258,715
-0.01(-0.17%)
May 11, 2018
7.495
7.514
7.495
7.501
266,444
+0.00(+0.04%)
May 10, 2018
7.482
7.514
7.482
7.498
254,486
+0.02(+0.21%)
May 09, 2018
7.527
7.527
7.482
7.482
292,173
-0.02(-0.26%)
May 08, 2018
7.507
7.514
7.495
7.501
359,884
+0.00(+0.00%)
May 07, 2018
7.527
7.539
7.501
7.501
352,299
-0.03(-0.34%)
May 04, 2018
7.539
7.559
7.514
7.527
463,791
-0.03(-0.42%)
May 03, 2018
7.546
7.578
7.539
7.559
415,508
-0.01(-0.09%)
May 02, 2018
7.565
7.572
7.540
7.565
251,209
+0.00(+0.00%)
May 01, 2018
7.533
7.565
7.527
7.565
196,530
+0.03(+0.42%)
Apr 30, 2018
7.565
7.572
7.533
7.533
309,830
-0.01(-0.08%)
Apr 27, 2018
7.540
7.559
7.533
7.540
276,628
-0.02(-0.25%)
Apr 26, 2018
7.508
7.559
7.501
7.559
442,725
+0.08(+1.02%)
Apr 25, 2018
7.533
7.533
7.469
7.482
451,274
-0.05(-0.68%)
Apr 24, 2018
7.508
7.545
7.508
7.533
235,103
+0.01(+0.17%)
Apr 23, 2018
7.540
7.565
7.514
7.521
410,935
-0.01(-0.17%)
Apr 20, 2018
7.572
7.583
7.533
7.533
287,176
-0.03(-0.42%)
Apr 19, 2018
7.604
7.604
7.552
7.565
284,441
-0.04(-0.59%)
Apr 18, 2018
7.604
7.635
7.581
7.610
476,067
+0.02(+0.25%)
Apr 17, 2018
7.584
7.616
7.581
7.591
261,866
+0.01(+0.17%)
Apr 16, 2018
7.565
7.597
7.546
7.578
331,562
+0.03(+0.34%)
Apr 13, 2018
7.572
7.578
7.546
7.552
252,662
-0.02(-0.25%)
Apr 12, 2018
7.572
7.584
7.565
7.572
216,997
+0.02(+0.25%)
Apr 11, 2018
7.565
7.584
7.552
7.552
193,231
-0.03(-0.34%)
Apr 10, 2018
7.546
7.584
7.527
7.578
325,933
+0.06(+0.85%)
Apr 09, 2018
7.533
7.578
7.495
7.514
818,856
-0.01(-0.17%)
Apr 06, 2018
7.565
7.565
7.521
7.527
310,509
-0.04(-0.59%)
Apr 05, 2018
7.591
7.591
7.559
7.572
285,869
+0.01(+0.17%)
Apr 04, 2018
7.540
7.565
7.527
7.559
236,898
+0.01(+0.08%)
Apr 03, 2018
7.572
7.572
7.534
7.553
231,396
-0.01(-0.17%)
Apr 02, 2018
7.546
7.565
7.534
7.565
333,740
+0.02(+0.25%)
Mar 29, 2018
7.546
7.546
7.546
0
+0.03(+0.34%)
Mar 28, 2018
7.540
7.540
7.502
7.521
300,350
+0.00(+0.00%)
Mar 27, 2018
7.553
7.553
7.514
7.521
289,169
-0.03(-0.34%)
Mar 26, 2018
7.521
7.546
7.508
7.546
330,145
+0.04(+0.51%)
Mar 23, 2018
7.540
7.553
7.502
7.508
272,437
-0.04(-0.50%)
Mar 22, 2018
7.546
7.546
7.534
7.546
181,020
-0.01(-0.17%)
Mar 21, 2018
7.559
7.572
7.546
7.559
243,381
-0.01(-0.08%)
Mar 20, 2018
7.553
7.572
7.553
7.565
154,767
+0.01(+0.08%)
Mar 19, 2018
7.597
7.603
7.553
7.559
317,377
-0.06(-0.75%)
Mar 16, 2018
7.603
7.616
7.585
7.616
204,656
+0.03(+0.33%)
Mar 15, 2018
7.616
7.629
7.578
7.591
247,298
-0.04(-0.50%)
Mar 14, 2018
7.610
7.641
7.603
7.629
238,439
+0.04(+0.50%)
Mar 13, 2018
7.629
7.648
7.584
7.591
313,705
-0.03(-0.42%)
Mar 12, 2018
7.622
7.641
7.597
7.622
315,183
+0.00(+0.00%)
Mar 09, 2018
7.584
7.628
7.584
7.622
314,478
+0.05(+0.67%)
Mar 08, 2018
7.578
7.603
7.565
7.572
246,008
-0.01(-0.08%)
Mar 07, 2018
7.603
7.565
7.578
278,367
-0.03(-0.42%)
Mar 06, 2018
7.584
7.610
7.582
7.610
189,320
+0.03(+0.42%)
Mar 05, 2018
7.559
7.597
7.559
7.578
389,508
+0.00(+0.00%)
Mar 02, 2018
7.591
7.603
7.565
7.578
447,754
-0.03(-0.42%)
Mar 01, 2018
7.616
7.627
7.584
7.610
329,611
+0.01(+0.17%)
Feb 28, 2018
7.635
7.641
7.597
7.597
266,924
-0.01(-0.17%)
Feb 27, 2018
7.622
7.648
7.610
7.610
215,265
-0.02(-0.25%)
Feb 26, 2018
7.641
7.660
7.629
7.629
297,844
-0.02(-0.25%)
Feb 23, 2018
7.635
7.651
7.622
7.648
235,853
+0.02(+0.25%)
Feb 22, 2018
7.629
257,370
-0.03(-0.33%)
Feb 21, 2018
7.654
7.679
7.648
7.654
317,917
+0.01(+0.08%)
Feb 20, 2018
7.616
7.648
7.603
7.648
495,007
+0.03(+0.41%)
Feb 16, 2018
7.616
7.616
7.616
0
+0.01(+0.08%)
Feb 15, 2018
7.591
7.622
7.584
7.610
244,397
+0.03(+0.33%)
Feb 14, 2018
7.547
7.610
7.496
7.584
494,944
+0.02(+0.25%)
Feb 13, 2018
7.559
7.578
7.547
7.566
202,180
-0.01(-0.08%)
Feb 12, 2018
7.528
7.597
7.521
7.572
516,727
+0.06(+0.84%)
Feb 09, 2018
7.591
7.616
7.477
7.509
884,514
-0.06(-0.83%)
Feb 08, 2018
7.648
7.648
7.559
7.572
675,533
-0.04(-0.50%)
Feb 07, 2018
7.578
7.711
7.578
7.610
773,754
+0.01(+0.17%)
Feb 06, 2018
7.534
7.629
7.534
7.597
884,746
+0.00(+0.00%)
Feb 05, 2018
7.799
7.799
7.559
7.597
802,024
-0.21(-2.67%)
Feb 02, 2018
7.824
7.824
7.761
7.805
494,856
-0.03(-0.40%)
Feb 01, 2018
7.818
7.849
7.812
7.837
219,113
+0.03(+0.40%)
Jan 31, 2018
7.837
7.843
7.805
7.805
389,280
+0.00(+0.00%)
Jan 30, 2018
7.849
7.849
7.787
7.805
641,160
-0.06(-0.80%)
Jan 29, 2018
7.925
7.925
7.868
7.868
317,683
-0.08(-1.03%)
Jan 26, 2018
7.937
7.950
7.929
7.950
331,377
+0.01(+0.16%)
Jan 25, 2018
7.931
7.947
7.906
7.937
390,567
+0.03(+0.40%)
Jan 24, 2018
7.918
7.937
7.899
7.906
542,409
-0.03(-0.32%)
Jan 23, 2018
7.931
7.931
7.912
7.931
323,610
+0.03(+0.32%)
Jan 22, 2018
7.893
7.931
7.890
7.906
439,202
+0.02(+0.24%)
Jan 19, 2018
7.906
7.931
7.887
7.887
327,775
-0.01(-0.08%)
Jan 18, 2018
7.918
8.000
7.893
7.893
395,882
-0.03(-0.40%)
Jan 17, 2018
7.950
7.960
7.925
7.925
240,216
-0.02(-0.24%)
Jan 16, 2018
7.956
7.975
7.937
7.943
577,434
+0.00(+0.00%)
Jan 12, 2018
7.943
7.943
7.943
0
-0.04(-0.47%)
Jan 11, 2018
7.950
7.987
7.950
7.981
266,091
+0.06(+0.71%)
Jan 10, 2018
7.968
7.973
7.918
7.925
443,654
-0.04(-0.55%)
Jan 09, 2018
7.987
8.012
7.968
7.968
359,053
-0.03(-0.39%)
Jan 08, 2018
8.025
8.025
8.000
8.000
347,346
-0.01(-0.16%)
Jan 05, 2018
8.025
8.031
8.006
8.012
327,112
+0.00(+0.00%)
Jan 04, 2018
8.006
8.044
7.994
8.012
755,137
+0.01(+0.16%)
Jan 03, 2018
7.956
8.000
7.956
8.000
806,744
+0.05(+0.63%)
Jan 02, 2018
7.969
8.006
7.938
7.950
855,015
-0.01(-0.16%)
Dec 29, 2017
7.962
7.962
7.962
0
-0.02(-0.23%)
Dec 28, 2017
7.987
8.006
7.969
7.981
221,062
-0.02(-0.23%)
Dec 27, 2017
7.987
8.019
7.987
8.000
226,934
+0.02(+0.23%)
Dec 26, 2017
7.944
8.012
7.944
7.981
348,441
+0.02(+0.31%)
Dec 22, 2017
7.944
7.994
7.944
7.956
358,813
+0.00(+0.00%)
Dec 21, 2017
7.956
7.975
7.931
7.956
549,426
-0.02(-0.23%)
Dec 20, 2017
7.962
7.987
7.950
7.975
322,418
+0.02(+0.24%)
Dec 19, 2017
7.956
7.981
7.944
7.956
340,786
-0.04(-0.47%)
Dec 18, 2017
7.938
7.994
7.938
7.994
399,515
+0.06(+0.71%)
Dec 15, 2017
7.919
7.950
7.919
7.938
558,049
+0.02(+0.24%)
Dec 14, 2017
7.944
7.950
7.919
7.919
252,013
-0.01(-0.16%)
Dec 13, 2017
7.944
7.975
7.919
7.931
317,399
+0.00(+0.00%)
Dec 12, 2017
7.944
7.950
7.919
7.931
173,400
-0.02(-0.31%)
Dec 11, 2017
7.931
7.956
7.913
7.956
257,128
+0.04(+0.47%)
Dec 08, 2017
7.938
7.938
7.894
7.919
215,144
+0.01(+0.16%)
Dec 07, 2017
7.950
7.950
7.890
7.906
338,272
-0.04(-0.55%)
Dec 06, 2017
7.944
7.969
7.919
7.950
490,903
-0.01(-0.16%)
Dec 05, 2017
7.950
7.969
7.913
7.962
357,525
+0.01(+0.08%)
Dec 04, 2017
7.987
7.987
7.931
7.956
892,253
+0.04(+0.47%)
Dec 01, 2017
7.795
7.931
7.793
7.919
1,471,053
+0.16(+2.08%)
Nov 30, 2017
7.776
7.807
7.758
7.758
350,024
+0.00(+0.00%)
Nov 29, 2017
7.789
7.795
7.745
7.758
216,216
-0.03(-0.40%)
Nov 28, 2017
7.770
7.792
7.758
7.789
230,828
+0.02(+0.24%)
Nov 27, 2017
7.820
7.820
7.764
7.770
258,204
-0.04(-0.56%)
Nov 24, 2017
7.801
7.820
7.776
7.814
113,792
+0.02(+0.32%)
Nov 22, 2017
7.795
7.814
7.758
7.789
209,644
-0.01(-0.16%)
Nov 21, 2017
7.807
7.826
7.782
7.801
328,201
-0.01(-0.08%)
Nov 20, 2017
7.795
7.826
7.789
7.807
246,037
+0.02(+0.32%)
Nov 17, 2017
7.776
7.795
7.758
7.782
278,326
+0.01(+0.08%)
Nov 16, 2017
7.770
7.789
7.764
7.776
324,057
+0.06(+0.80%)
Nov 15, 2017
7.652
7.739
7.615
7.714
699,774
+0.04(+0.57%)
Nov 14, 2017
7.727
7.730
7.646
7.671
544,524
-0.05(-0.64%)
Nov 13, 2017
7.758
7.779
7.720
7.720
344,501
-0.04(-0.56%)
Nov 10, 2017
7.776
7.826
7.751
7.764
691,825
-0.04(-0.56%)
Nov 09, 2017
7.863
7.863
7.789
7.807
407,269
-0.06(-0.79%)
Nov 08, 2017
7.969
7.969
7.845
7.869
422,677
-0.10(-1.25%)
Nov 07, 2017
7.925
7.969
7.925
7.969
285,469
+0.04(+0.55%)
Nov 06, 2017
7.969
7.975
7.925
7.925
371,054
-0.04(-0.55%)
Nov 03, 2017
7.956
7.981
7.944
7.969
157,599
+0.01(+0.16%)
Nov 02, 2017
8.037
8.049
7.925
7.956
640,708
-0.08(-1.00%)
Nov 01, 2017
8.006
8.056
8.006
8.037
196,790
+0.04(+0.54%)
Oct 31, 2017
8.012
8.049
7.994
7.994
393,603
-0.02(-0.23%)
Oct 30, 2017
8.012
8.041
8.006
8.012
172,124
+0.01(+0.08%)
Oct 27, 2017
8.037
8.037
7.988
8.006
274,149
-0.01(-0.15%)
Oct 26, 2017
8.006
8.043
8.006
8.018
216,703
+0.01(+0.15%)
Oct 25, 2017
8.056
8.056
7.994
8.006
385,245
-0.07(-0.84%)
Oct 24, 2017
8.056
8.086
8.049
8.074
239,474
+0.02(+0.23%)
Oct 23, 2017
8.062
8.099
8.049
8.056
271,582
-0.02(-0.23%)
Oct 20, 2017
8.049
8.080
8.031
8.074
361,271
+0.04(+0.46%)
Oct 19, 2017
8.012
8.043
8.012
8.037
305,282
+0.02(+0.31%)
Oct 18, 2017
8.000
8.049
8.000
8.012
326,222
+0.01(+0.15%)
Oct 17, 2017
8.031
8.037
7.975
8.000
308,916
-0.05(-0.61%)
Oct 16, 2017
8.037
8.049
8.025
8.049
155,266
+0.02(+0.23%)
Oct 13, 2017
8.037
8.043
8.012
8.031
122,214
+0.00(+0.00%)
Oct 12, 2017
8.012
8.031
8.006
8.031
103,217
+0.02(+0.23%)
Oct 11, 2017
8.006
8.018
8.000
8.012
120,510
-0.01(-0.15%)
Oct 10, 2017
8.006
8.025
8.000
8.025
162,493
+0.01(+0.15%)
Oct 09, 2017
8.006
8.012
7.981
8.012
154,098
+0.01(+0.08%)
Oct 06, 2017
7.994
8.010
7.981
8.006
156,397
+0.01(+0.15%)
Oct 05, 2017
8.025
8.031
7.988
7.994
262,076
-0.00(-0.00%)
Oct 04, 2017
7.982
8.012
7.963
7.994
233,409
-0.02(-0.23%)
Oct 03, 2017
8.012
8.012
7.988
8.012
177,687
+0.01(+0.08%)
Oct 02, 2017
8.012
8.012
7.975
8.006
145,159
-0.01(-0.08%)
Sep 29, 2017
7.982
8.012
7.969
8.012
246,107
+0.03(+0.38%)
Sep 28, 2017
7.951
7.988
7.951
7.982
168,005
+0.04(+0.46%)
Sep 27, 2017
7.969
7.982
7.939
7.945
178,351
-0.02(-0.31%)
Sep 26, 2017
7.920
7.994
7.920
7.969
251,928
+0.06(+0.70%)
Sep 25, 2017
7.902
7.945
7.902
7.914
265,401
+0.01(+0.08%)
Sep 22, 2017
7.945
7.963
7.896
7.908
291,935
-0.02(-0.29%)
Sep 21, 2017
8.006
8.012
7.920
7.931
299,926
-0.07(-0.94%)
Sep 20, 2017
8.000
8.012
7.982
8.006
105,175
-0.01(-0.08%)
Sep 19, 2017
7.994
8.012
7.982
8.012
242,345
+0.03(+0.38%)
Sep 18, 2017
7.969
8.018
7.969
7.982
392,297
+0.01(+0.12%)
Sep 15, 2017
7.982
8.006
7.963
7.972
206,050
+0.00(+0.04%)
Sep 14, 2017
7.945
8.000
7.926
7.969
372,733
+0.04(+0.46%)
Sep 13, 2017
7.945
7.957
7.932
7.932
200,312
+0.01(+0.08%)
Sep 12, 2017
7.926
7.951
7.920
7.926
201,549
+0.01(+0.16%)
Sep 11, 2017
7.932
7.951
7.914
7.914
338,329
-0.01(-0.08%)
Sep 08, 2017
7.939
7.963
7.902
7.920
182,783
-0.01(-0.08%)
Sep 07, 2017
7.969
7.982
7.920
7.926
430,120
-0.04(-0.46%)
Sep 06, 2017
7.920
7.963
7.914
7.963
161,833
+0.04(+0.54%)
Sep 05, 2017
7.920
7.939
7.890
7.920
192,118
+0.00(+0.00%)
Sep 01, 2017
7.920
7.951
7.908
7.920
170,732
+0.02(+0.31%)
Aug 31, 2017
7.902
7.939
7.896
7.896
238,617
-0.01(-0.08%)
Aug 30, 2017
7.920
7.939
7.896
7.902
196,939
-0.03(-0.38%)
Aug 29, 2017
7.878
7.945
7.876
7.933
250,804
+0.03(+0.43%)
Aug 28, 2017
7.902
7.914
7.890
7.899
138,110
+0.02(+0.27%)
Aug 25, 2017
7.908
7.920
7.872
7.878
181,986
-0.02(-0.23%)
Aug 24, 2017
7.908
7.933
7.890
7.896
143,154
+0.00(+0.00%)
Aug 23, 2017
7.872
7.914
7.872
7.896
171,866
+0.02(+0.23%)
Aug 22, 2017
7.884
7.908
7.878
7.878
143,652
+0.01(+0.08%)
Aug 21, 2017
7.859
7.890
7.847
7.872
270,207
+0.01(+0.16%)
Aug 18, 2017
7.811
7.859
7.786
7.859
225,492
+0.04(+0.47%)
Aug 17, 2017
7.878
7.883
7.817
7.823
233,567
-0.05(-0.62%)
Aug 16, 2017
7.841
7.890
7.841
7.872
228,689
+0.03(+0.39%)
Aug 15, 2017
7.841
7.866
7.817
7.841
197,053
+0.00(+0.00%)
Aug 14, 2017
7.829
7.866
7.829
7.841
157,615
+0.05(+0.63%)
Aug 11, 2017
7.682
7.811
7.652
7.792
407,659
+0.04(+0.55%)
Aug 10, 2017
7.896
7.896
7.707
7.749
473,493
-0.15(-1.93%)
Aug 09, 2017
7.939
7.957
7.872
7.902
257,395
-0.07(-0.84%)
Aug 08, 2017
7.975
7.994
7.942
7.969
161,697
-0.01(-0.15%)
Aug 07, 2017
7.988
7.994
7.967
7.982
140,049
+0.00(+0.00%)
Aug 04, 2017
7.957
8.000
7.957
7.982
170,632
+0.02(+0.31%)
Aug 03, 2017
7.963
7.982
7.939
7.957
188,663
+0.01(+0.12%)
Aug 02, 2017
7.963
7.963
7.933
7.948
243,022
-0.00(-0.04%)
Aug 01, 2017
7.951
7.969
7.927
7.951
320,367
+0.00(+0.00%)
Jul 31, 2017
7.890
7.969
7.890
7.951
502,215
+0.06(+0.77%)
Jul 28, 2017
7.921
7.927
7.890
7.890
192,418
-0.04(-0.46%)
Jul 27, 2017
7.927
7.927
7.902
7.927
208,364
+0.01(+0.15%)
Jul 26, 2017
7.896
7.921
7.878
7.915
201,891
+0.03(+0.39%)
Jul 25, 2017
7.933
7.933
7.878
7.884
306,885
-0.05(-0.69%)
Jul 24, 2017
7.902
7.939
7.890
7.939
334,868
+0.05(+0.62%)
Jul 21, 2017
7.884
7.896
7.860
7.890
274,145
+0.01(+0.15%)
Jul 20, 2017
7.884
7.896
7.872
7.878
152,409
-0.02(-0.23%)
Jul 19, 2017
7.866
7.896
7.860
7.896
174,891
+0.03(+0.39%)
Jul 18, 2017
7.836
7.878
7.817
7.866
226,520
+0.03(+0.39%)
Jul 17, 2017
7.817
7.836
7.811
7.836
176,535
+0.03(+0.39%)
Jul 14, 2017
7.811
7.848
7.793
7.805
173,102
+0.01(+0.16%)
Jul 13, 2017
7.817
7.842
7.793
7.793
213,313
-0.01(-0.16%)
Jul 12, 2017
7.817
7.854
7.793
7.805
302,080
-0.01(-0.16%)
Jul 11, 2017
7.781
7.830
7.781
7.817
195,112
+0.02(+0.31%)
Jul 10, 2017
7.799
7.805
7.781
7.793
146,706
-0.01(-0.08%)
Jul 07, 2017
7.781
7.799
7.751
7.799
219,884
+0.02(+0.31%)
Jul 06, 2017
7.817
7.817
7.775
7.775
246,343
-0.05(-0.62%)
Jul 05, 2017
7.836
7.836
7.805
7.824
305,130
+0.01(+0.15%)
Jul 03, 2017
7.805
7.824
7.805
7.811
95,227
-0.01(-0.08%)
Jun 30, 2017
7.763
7.817
7.751
7.817
289,164
+0.07(+0.86%)
Jun 29, 2017
7.775
7.775
7.721
7.751
205,551
-0.02(-0.23%)
Jun 28, 2017
7.739
7.769
7.722
7.769
133,043
+0.03(+0.39%)
Jun 27, 2017
7.739
7.757
7.715
7.739
209,813
-0.01(-0.08%)
Jun 26, 2017
7.769
7.772
7.742
7.745
235,170
-0.01(-0.08%)
Jun 23, 2017
7.775
7.775
7.733
7.751
290,577
-0.01(-0.16%)
Jun 22, 2017
7.775
7.787
7.745
7.763
169,327
+0.01(+0.08%)
Jun 21, 2017
7.799
7.824
7.757
7.757
253,732
-0.07(-0.85%)
Jun 20, 2017
7.787
7.824
7.775
7.824
243,142
+0.02(+0.31%)
Jun 19, 2017
7.769
7.811
7.760
7.799
367,799
+0.04(+0.55%)
Jun 16, 2017
7.745
7.763
7.721
7.757
236,996
+0.02(+0.31%)
Jun 15, 2017
7.733
7.751
7.721
7.733
210,083
-0.01(-0.08%)
Jun 14, 2017
7.745
7.765
7.733
7.739
201,001
+0.00(+0.00%)
Jun 13, 2017
7.763
7.769
7.733
7.739
366,652
-0.02(-0.23%)
Jun 12, 2017
7.757
7.763
7.739
7.757
138,023
+0.00(+0.00%)
Jun 09, 2017
7.769
7.769
7.739
7.757
309,341
-0.01(-0.16%)
Jun 08, 2017
7.757
7.769
7.733
7.769
297,261
-0.01(-0.08%)
Jun 07, 2017
7.781
7.799
7.751
7.775
345,009
+0.01(+0.08%)
Jun 06, 2017
7.745
7.769
7.727
7.769
288,605
+0.00(+0.00%)
Jun 05, 2017
7.751
7.769
7.727
7.769
281,222
+0.02(+0.23%)
Jun 02, 2017
7.763
7.763
7.721
7.751
321,720
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.