Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.828
8.883
8.819
8.883
133,224
+0.06(+0.63%)
May 30, 2023
8.763
8.846
8.763
8.828
117,354
+0.07(+0.84%)
May 26, 2023
8.726
8.828
8.726
8.754
178,265
+0.04(+0.42%)
May 25, 2023
8.726
8.772
8.708
8.717
171,698
+0.00(+0.00%)
May 24, 2023
8.800
8.800
8.717
8.717
127,980
-0.08(-0.94%)
May 23, 2023
8.772
8.828
8.763
8.800
277,218
+0.03(+0.32%)
May 22, 2023
8.865
8.948
8.772
8.772
354,171
-0.07(-0.83%)
May 19, 2023
8.837
8.902
8.837
8.846
193,472
+0.02(+0.21%)
May 18, 2023
8.837
8.855
8.782
8.828
149,589
-0.01(-0.10%)
May 17, 2023
8.883
8.902
8.819
8.837
257,359
-0.03(-0.31%)
May 16, 2023
8.902
8.902
8.846
8.865
131,011
-0.04(-0.41%)
May 15, 2023
8.911
8.938
8.865
8.902
176,382
-0.03(-0.31%)
May 12, 2023
9.003
9.031
8.855
8.929
189,421
-0.04(-0.41%)
May 11, 2023
9.012
9.015
8.920
8.966
192,159
-0.05(-0.51%)
May 10, 2023
9.141
9.160
8.938
9.012
307,929
-0.13(-1.41%)
May 09, 2023
9.197
9.197
9.104
9.141
260,336
-0.06(-0.70%)
May 08, 2023
9.271
9.271
9.187
9.206
204,084
-0.05(-0.50%)
May 05, 2023
9.123
9.298
9.123
9.252
320,141
+0.17(+1.83%)
May 04, 2023
9.086
9.123
9.058
9.086
190,394
-0.03(-0.35%)
May 03, 2023
9.045
9.127
9.045
9.118
200,496
+0.05(+0.61%)
May 02, 2023
9.145
9.164
9.044
9.063
189,171
-0.07(-0.80%)
May 01, 2023
9.090
9.191
9.082
9.136
268,298
+0.07(+0.81%)
Apr 28, 2023
9.045
9.118
9.008
9.063
178,014
+0.05(+0.61%)
Apr 27, 2023
9.072
9.100
8.980
9.008
264,043
-0.02(-0.20%)
Apr 26, 2023
9.008
9.079
8.972
9.026
210,601
+0.07(+0.82%)
Apr 25, 2023
9.035
9.090
8.953
8.953
156,998
-0.08(-0.91%)
Apr 24, 2023
9.026
9.100
9.008
9.035
181,578
+0.05(+0.51%)
Apr 21, 2023
9.026
9.109
8.962
8.990
197,459
+0.01(+0.10%)
Apr 20, 2023
9.090
9.127
8.962
8.980
190,840
-0.12(-1.31%)
Apr 19, 2023
9.118
9.154
9.081
9.100
124,722
-0.03(-0.30%)
Apr 18, 2023
9.100
9.154
9.090
9.127
151,557
+0.04(+0.40%)
Apr 17, 2023
9.081
9.113
9.034
9.090
138,213
+0.01(+0.10%)
Apr 14, 2023
9.081
9.100
8.962
9.081
263,260
+0.01(+0.10%)
Apr 13, 2023
9.054
9.100
9.008
9.072
197,864
+0.04(+0.46%)
Apr 12, 2023
8.939
9.049
8.921
9.030
179,622
+0.15(+1.74%)
Apr 11, 2023
8.848
8.994
8.826
8.876
223,643
+0.08(+0.93%)
Apr 10, 2023
8.757
8.848
8.739
8.794
313,101
+0.00(+0.00%)
Apr 06, 2023
8.876
8.930
8.757
8.794
206,369
-0.07(-0.82%)
Apr 05, 2023
8.794
8.876
8.666
8.866
344,343
+0.07(+0.83%)
Apr 04, 2023
8.994
9.021
8.757
8.794
297,292
-0.15(-1.63%)
Apr 03, 2023
8.894
9.058
8.857
8.939
260,926
+0.09(+1.03%)
Mar 31, 2023
8.866
8.967
8.830
8.848
281,818
-0.02(-0.21%)
Mar 30, 2023
8.894
8.903
8.812
8.866
116,465
+0.04(+0.41%)
Mar 29, 2023
8.739
8.839
8.730
8.830
134,027
+0.15(+1.68%)
Mar 28, 2023
8.775
8.830
8.648
8.684
151,091
-0.09(-1.04%)
Mar 27, 2023
8.621
8.785
8.603
8.775
244,214
+0.18(+2.12%)
Mar 24, 2023
8.694
8.694
8.499
8.593
314,436
-0.10(-1.15%)
Mar 23, 2023
8.684
8.788
8.680
8.694
212,697
+0.05(+0.63%)
Mar 22, 2023
8.921
8.985
8.593
8.639
396,435
-0.23(-2.57%)
Mar 21, 2023
8.866
8.967
8.821
8.866
248,819
+0.05(+0.62%)
Mar 20, 2023
8.675
8.857
8.666
8.812
249,476
+0.12(+1.36%)
Mar 17, 2023
8.712
8.798
8.666
8.694
195,555
-0.02(-0.21%)
Mar 16, 2023
8.876
8.894
8.657
8.712
498,440
-0.19(-2.15%)
Mar 15, 2023
8.757
8.944
8.748
8.903
273,137
+0.09(+1.03%)
Mar 14, 2023
8.766
8.939
8.748
8.812
219,129
+0.10(+1.15%)
Mar 13, 2023
8.803
8.957
8.703
8.712
346,940
-0.19(-2.15%)
Mar 10, 2023
8.903
9.008
8.762
8.903
297,496
+0.05(+0.62%)
Mar 09, 2023
9.085
9.113
8.839
8.848
378,369
-0.25(-2.70%)
Mar 08, 2023
9.076
9.140
9.052
9.094
197,867
+0.03(+0.30%)
Mar 07, 2023
9.021
9.121
9.012
9.067
283,960
+0.07(+0.81%)
Mar 06, 2023
9.085
9.121
8.967
8.994
402,932
-0.09(-1.00%)
Mar 03, 2023
9.167
9.181
9.067
9.085
223,971
-0.04(-0.40%)
Mar 02, 2023
9.085
9.167
9.058
9.121
244,269
+0.01(+0.15%)
Mar 01, 2023
9.171
9.207
9.107
9.107
158,901
-0.05(-0.59%)
Feb 28, 2023
9.171
9.189
9.116
9.162
221,124
+0.02(+0.20%)
Feb 27, 2023
9.125
9.180
9.098
9.143
187,357
+0.10(+1.10%)
Feb 24, 2023
9.017
9.116
8.981
9.044
220,217
-0.03(-0.30%)
Feb 23, 2023
8.990
9.107
8.981
9.071
257,495
+0.14(+1.62%)
Feb 22, 2023
8.999
9.008
8.899
8.926
264,428
-0.04(-0.40%)
Feb 21, 2023
9.017
9.067
8.944
8.963
487,257
-0.09(-1.00%)
Feb 17, 2023
9.026
9.071
8.972
9.053
272,830
+0.05(+0.50%)
Feb 16, 2023
9.089
9.107
8.999
9.008
183,352
-0.13(-1.39%)
Feb 15, 2023
9.098
9.143
9.044
9.134
219,576
+0.05(+0.60%)
Feb 14, 2023
9.125
9.175
9.026
9.080
257,700
-0.03(-0.30%)
Feb 13, 2023
9.171
9.180
9.107
9.107
202,506
-0.03(-0.30%)
Feb 10, 2023
9.089
9.134
9.062
9.134
140,667
+0.05(+0.50%)
Feb 09, 2023
9.143
9.143
9.071
9.089
133,734
+0.02(+0.20%)
Feb 08, 2023
9.171
9.180
9.053
9.071
280,213
-0.10(-1.08%)
Feb 07, 2023
9.089
9.171
9.080
9.171
170,511
+0.08(+0.90%)
Feb 06, 2023
9.189
9.238
9.071
9.089
319,099
-0.13(-1.37%)
Feb 03, 2023
9.225
9.360
9.171
9.216
354,472
-0.05(-0.49%)
Feb 02, 2023
9.225
9.288
9.207
9.261
204,660
+0.10(+1.14%)
Feb 01, 2023
9.157
9.166
9.094
9.157
227,528
+0.04(+0.39%)
Jan 31, 2023
9.040
9.166
9.013
9.121
170,918
+0.13(+1.40%)
Jan 30, 2023
9.049
9.112
8.995
8.995
218,286
-0.05(-0.60%)
Jan 27, 2023
8.986
9.076
8.986
9.049
181,451
+0.06(+0.70%)
Jan 26, 2023
9.031
9.062
8.968
8.986
320,439
+0.02(+0.20%)
Jan 25, 2023
9.013
9.013
8.959
8.968
282,698
-0.07(-0.80%)
Jan 24, 2023
9.166
9.198
9.013
9.040
383,956
-0.13(-1.47%)
Jan 23, 2023
9.157
9.210
9.130
9.175
370,726
+0.05(+0.59%)
Jan 20, 2023
9.085
9.134
9.031
9.121
632,166
+0.09(+0.99%)
Jan 19, 2023
9.013
9.067
8.959
9.031
245,307
+0.01(+0.10%)
Jan 18, 2023
9.022
9.112
8.968
9.022
313,587
+0.06(+0.70%)
Jan 17, 2023
8.977
9.022
8.941
8.959
210,025
-0.04(-0.40%)
Jan 13, 2023
8.959
9.022
8.923
8.995
263,892
+0.02(+0.20%)
Jan 12, 2023
8.932
9.004
8.869
8.977
149,542
+0.08(+0.91%)
Jan 11, 2023
8.860
8.941
8.833
8.896
232,457
+0.10(+1.12%)
Jan 10, 2023
8.779
8.797
8.707
8.797
169,271
+0.06(+0.72%)
Jan 09, 2023
8.716
8.788
8.689
8.734
157,627
+0.04(+0.52%)
Jan 06, 2023
8.519
8.689
8.483
8.689
201,453
+0.22(+2.55%)
Jan 05, 2023
8.510
8.519
8.456
8.474
213,876
-0.04(-0.42%)
Jan 04, 2023
8.465
8.563
8.465
8.510
198,130
+0.10(+1.18%)
Jan 03, 2023
8.339
8.432
8.339
8.411
215,933
+0.13(+1.52%)
Dec 30, 2022
8.330
8.366
8.285
8.285
321,489
-0.03(-0.32%)
Dec 29, 2022
8.294
8.375
8.267
8.312
308,921
+0.04(+0.43%)
Dec 28, 2022
8.375
8.402
8.253
8.276
302,442
-0.08(-0.97%)
Dec 27, 2022
8.537
8.599
8.348
8.357
422,025
-0.18(-2.11%)
Dec 23, 2022
8.411
8.554
8.411
8.537
294,031
+0.13(+1.50%)
Dec 22, 2022
8.465
8.465
8.357
8.411
435,224
-0.09(-1.06%)
Dec 21, 2022
8.537
8.590
8.501
8.501
258,202
-0.04(-0.42%)
Dec 20, 2022
8.572
8.599
8.447
8.537
507,857
-0.04(-0.52%)
Dec 19, 2022
8.662
8.784
8.554
8.581
317,606
-0.15(-1.75%)
Dec 16, 2022
8.743
8.779
8.626
8.734
226,583
-0.05(-0.61%)
Dec 15, 2022
8.707
8.806
8.707
8.788
258,119
+0.07(+0.75%)
Dec 14, 2022
8.687
8.846
8.616
8.722
470,850
+0.02(+0.20%)
Dec 13, 2022
8.855
8.908
8.678
8.705
245,553
-0.04(-0.50%)
Dec 12, 2022
8.749
8.811
8.669
8.749
255,481
+0.04(+0.41%)
Dec 09, 2022
8.820
8.828
8.687
8.713
183,736
-0.11(-1.20%)
Dec 08, 2022
8.846
8.899
8.802
8.820
190,292
-0.01(-0.10%)
Dec 07, 2022
8.802
8.873
8.784
8.828
148,537
+0.07(+0.81%)
Dec 06, 2022
8.802
8.825
8.749
8.758
168,026
-0.01(-0.10%)
Dec 05, 2022
8.828
8.855
8.749
8.767
211,118
-0.06(-0.70%)
Dec 02, 2022
8.855
8.864
8.811
8.828
193,397
-0.05(-0.60%)
Dec 01, 2022
8.961
9.014
8.881
8.881
176,180
-0.04(-0.44%)
Nov 30, 2022
8.780
8.947
8.763
8.921
279,724
+0.14(+1.60%)
Nov 29, 2022
8.745
8.798
8.710
8.780
179,520
+0.04(+0.50%)
Nov 28, 2022
8.780
8.820
8.701
8.736
213,874
-0.05(-0.60%)
Nov 25, 2022
8.807
8.903
8.780
8.789
110,026
+0.01(+0.10%)
Nov 23, 2022
8.789
8.859
8.763
8.780
196,400
-0.02(-0.20%)
Nov 22, 2022
8.710
8.815
8.692
8.798
249,160
+0.11(+1.31%)
Nov 21, 2022
8.780
8.859
8.657
8.684
353,263
-0.12(-1.40%)
Nov 18, 2022
8.851
8.868
8.763
8.807
155,925
+0.04(+0.40%)
Nov 17, 2022
8.692
8.798
8.666
8.771
186,958
-0.06(-0.70%)
Nov 16, 2022
8.710
8.859
8.694
8.833
232,362
+0.12(+1.41%)
Nov 15, 2022
8.605
8.710
8.561
8.710
217,379
+0.25(+3.01%)
Nov 14, 2022
8.508
8.552
8.438
8.455
241,560
-0.10(-1.13%)
Nov 11, 2022
8.587
8.613
8.526
8.552
170,343
+0.01(+0.10%)
Nov 10, 2022
8.534
8.657
8.534
8.543
238,659
+0.16(+1.88%)
Nov 09, 2022
8.534
8.570
8.350
8.385
243,448
-0.15(-1.75%)
Nov 08, 2022
8.499
8.605
8.489
8.534
194,372
+0.04(+0.41%)
Nov 07, 2022
8.482
8.517
8.455
8.499
133,580
+0.07(+0.83%)
Nov 04, 2022
8.411
8.508
8.411
8.429
198,463
+0.07(+0.84%)
Nov 03, 2022
8.332
8.385
8.289
8.359
147,354
-0.05(-0.57%)
Nov 02, 2022
8.503
8.546
8.407
8.407
190,778
-0.09(-1.03%)
Nov 01, 2022
8.380
8.511
8.380
8.494
146,858
+0.15(+1.78%)
Oct 31, 2022
8.328
8.389
8.302
8.346
145,987
+0.03(+0.31%)
Oct 28, 2022
8.232
8.380
8.232
8.319
158,796
+0.09(+1.06%)
Oct 27, 2022
8.171
8.285
8.167
8.232
180,586
+0.10(+1.18%)
Oct 26, 2022
8.101
8.250
8.101
8.136
162,897
+0.03(+0.32%)
Oct 25, 2022
8.101
8.132
8.058
8.110
184,498
+0.01(+0.11%)
Oct 24, 2022
7.936
8.110
7.913
8.101
331,323
+0.17(+2.09%)
Oct 21, 2022
7.779
7.936
7.761
7.936
266,110
+0.16(+2.02%)
Oct 20, 2022
7.849
7.936
7.779
7.779
196,997
-0.08(-1.00%)
Oct 19, 2022
7.910
7.936
7.857
7.857
269,494
-0.07(-0.88%)
Oct 18, 2022
7.840
7.962
7.805
7.927
285,332
+0.18(+2.36%)
Oct 17, 2022
7.744
7.857
7.744
7.744
224,575
+0.07(+0.91%)
Oct 14, 2022
7.735
7.753
7.639
7.674
159,778
-0.03(-0.34%)
Oct 13, 2022
7.718
7.805
7.639
7.700
142,420
-0.08(-1.01%)
Oct 12, 2022
7.805
7.849
7.770
7.779
158,960
-0.05(-0.67%)
Oct 11, 2022
7.857
7.875
7.787
7.831
180,416
-0.02(-0.22%)
Oct 10, 2022
7.979
7.992
7.840
7.849
216,923
-0.07(-0.88%)
Oct 07, 2022
7.883
7.979
7.875
7.918
401,731
+0.00(+0.00%)
Oct 06, 2022
7.918
7.971
7.901
7.918
128,253
-0.00(-0.05%)
Oct 05, 2022
8.035
8.055
7.922
7.922
170,637
-0.13(-1.61%)
Oct 04, 2022
7.940
8.087
7.914
8.052
194,431
+0.22(+2.76%)
Oct 03, 2022
7.723
7.888
7.723
7.836
203,823
+0.15(+1.91%)
Sep 30, 2022
7.749
7.888
7.688
7.688
351,601
-0.07(-0.89%)
Sep 29, 2022
7.940
7.940
7.758
7.758
197,482
-0.19(-2.40%)
Sep 28, 2022
7.766
7.974
7.758
7.948
181,701
+0.22(+2.80%)
Sep 27, 2022
7.836
7.851
7.732
7.732
195,700
-0.07(-0.89%)
Sep 26, 2022
7.957
7.991
7.792
7.801
247,696
-0.13(-1.64%)
Sep 23, 2022
8.095
8.095
7.914
7.931
256,780
-0.23(-2.76%)
Sep 22, 2022
8.251
8.277
8.104
8.156
188,180
-0.12(-1.46%)
Sep 21, 2022
8.303
8.329
8.243
8.277
139,544
+0.03(+0.31%)
Sep 20, 2022
8.295
8.316
8.234
8.251
240,491
-0.07(-0.83%)
Sep 19, 2022
8.312
8.364
8.269
8.320
228,503
-0.04(-0.52%)
Sep 16, 2022
8.199
8.364
8.199
8.364
233,357
+0.06(+0.73%)
Sep 15, 2022
8.485
8.511
8.286
8.303
261,787
-0.21(-2.44%)
Sep 14, 2022
8.528
8.589
8.468
8.511
249,625
+0.02(+0.20%)
Sep 13, 2022
8.615
8.615
8.485
8.494
208,242
-0.16(-1.90%)
Sep 12, 2022
8.719
8.762
8.624
8.658
243,036
-0.01(-0.10%)
Sep 09, 2022
8.719
8.762
8.650
8.667
162,997
-0.01(-0.10%)
Sep 08, 2022
8.624
8.727
8.598
8.675
205,002
+0.05(+0.60%)
Sep 07, 2022
8.528
8.658
8.494
8.624
140,223
+0.11(+1.32%)
Sep 06, 2022
8.606
8.632
8.494
8.511
188,179
-0.07(-0.81%)
Sep 02, 2022
8.606
8.658
8.563
8.580
92,986
+0.01(+0.10%)
Sep 01, 2022
8.598
8.650
8.546
8.572
172,422
-0.03(-0.35%)
Aug 31, 2022
8.868
8.894
8.567
8.601
401,512
-0.22(-2.53%)
Aug 30, 2022
8.903
8.951
8.808
8.825
124,250
-0.07(-0.77%)
Aug 29, 2022
8.842
8.903
8.825
8.894
149,526
+0.03(+0.39%)
Aug 26, 2022
8.997
9.006
8.860
8.860
128,757
-0.14(-1.53%)
Aug 25, 2022
9.006
9.023
8.963
8.997
146,557
+0.02(+0.19%)
Aug 24, 2022
8.928
9.006
8.903
8.980
277,463
+0.09(+0.97%)
Aug 23, 2022
8.894
9.006
8.890
8.894
377,418
-0.01(-0.10%)
Aug 22, 2022
8.911
8.980
8.885
8.903
328,854
-0.05(-0.58%)
Aug 19, 2022
9.032
9.075
8.920
8.954
200,898
-0.09(-1.05%)
Aug 18, 2022
9.057
9.109
9.040
9.049
173,156
+0.01(+0.10%)
Aug 17, 2022
9.178
9.195
9.040
9.040
216,377
-0.15(-1.68%)
Aug 16, 2022
9.143
9.204
9.135
9.195
135,123
+0.06(+0.66%)
Aug 15, 2022
9.186
9.195
9.109
9.135
179,907
-0.06(-0.65%)
Aug 12, 2022
9.135
9.195
9.083
9.195
116,574
+0.10(+1.14%)
Aug 11, 2022
9.135
9.178
9.075
9.092
144,524
+0.03(+0.28%)
Aug 10, 2022
9.032
9.109
8.998
9.066
189,207
+0.09(+1.05%)
Aug 09, 2022
8.971
8.989
8.920
8.971
108,789
+0.01(+0.10%)
Aug 08, 2022
8.980
9.006
8.911
8.963
150,073
+0.05(+0.58%)
Aug 05, 2022
8.928
8.963
8.868
8.911
82,144
-0.03(-0.29%)
Aug 04, 2022
8.937
8.997
8.920
8.937
175,295
-0.00(-0.04%)
Aug 03, 2022
8.958
8.993
8.907
8.941
195,036
+0.03(+0.38%)
Aug 02, 2022
8.907
8.984
8.898
8.907
150,255
-0.03(-0.29%)
Aug 01, 2022
8.881
8.966
8.881
8.932
232,344
+0.07(+0.77%)
Jul 29, 2022
8.795
8.889
8.778
8.864
248,430
+0.08(+0.88%)
Jul 28, 2022
8.744
8.795
8.710
8.787
230,469
+0.09(+0.98%)
Jul 27, 2022
8.650
8.701
8.590
8.701
134,616
+0.12(+1.39%)
Jul 26, 2022
8.599
8.625
8.565
8.582
155,324
-0.02(-0.20%)
Jul 25, 2022
8.530
8.616
8.505
8.599
216,349
+0.10(+1.21%)
Jul 22, 2022
8.539
8.607
8.445
8.496
367,070
+0.01(+0.10%)
Jul 21, 2022
8.513
8.535
8.445
8.488
249,186
+0.03(+0.30%)
Jul 20, 2022
8.385
8.548
8.385
8.462
198,675
+0.08(+0.92%)
Jul 19, 2022
8.334
8.402
8.317
8.385
215,922
+0.12(+1.45%)
Jul 18, 2022
8.368
8.397
8.266
8.266
119,887
-0.09(-1.02%)
Jul 15, 2022
8.342
8.449
8.266
8.351
659,228
+0.08(+0.93%)
Jul 14, 2022
8.206
8.317
8.171
8.274
188,342
+0.02(+0.21%)
Jul 13, 2022
8.223
8.274
8.163
8.257
372,079
-0.02(-0.21%)
Jul 12, 2022
8.291
8.334
8.248
8.274
191,567
+0.00(+0.00%)
Jul 11, 2022
8.300
8.347
8.231
8.274
243,853
-0.09(-1.02%)
Jul 08, 2022
8.394
8.471
8.300
8.360
165,005
-0.05(-0.61%)
Jul 07, 2022
8.308
8.428
8.283
8.411
189,694
+0.12(+1.40%)
Jul 06, 2022
8.304
8.320
8.253
8.295
160,321
+0.01(+0.10%)
Jul 05, 2022
8.312
8.312
8.219
8.287
164,194
-0.04(-0.51%)
Jul 01, 2022
8.261
8.371
8.261
8.329
158,184
+0.03(+0.41%)
Jun 30, 2022
8.159
8.295
8.159
8.295
135,445
+0.06(+0.72%)
Jun 29, 2022
8.287
8.287
8.193
8.236
173,416
-0.04(-0.51%)
Jun 28, 2022
8.320
8.354
8.262
8.278
106,976
-0.01(-0.10%)
Jun 27, 2022
8.346
8.354
8.261
8.287
149,156
-0.05(-0.61%)
Jun 24, 2022
8.236
8.347
8.176
8.337
161,638
+0.15(+1.87%)
Jun 23, 2022
8.202
8.227
8.117
8.185
197,045
+0.03(+0.42%)
Jun 22, 2022
8.210
8.289
8.151
8.151
295,563
-0.06(-0.72%)
Jun 21, 2022
8.253
8.337
8.202
8.210
290,391
-0.03(-0.31%)
Jun 17, 2022
8.074
8.287
8.066
8.236
217,488
+0.08(+1.04%)
Jun 16, 2022
8.091
8.168
7.989
8.151
591,435
-0.03(-0.31%)
Jun 15, 2022
8.236
8.287
8.108
8.176
412,670
+0.06(+0.73%)
Jun 14, 2022
8.210
8.270
8.083
8.117
299,434
-0.09(-1.14%)
Jun 13, 2022
8.380
8.380
8.151
8.210
378,708
-0.26(-3.11%)
Jun 10, 2022
8.516
8.533
8.431
8.473
121,145
-0.13(-1.48%)
Jun 09, 2022
8.720
8.720
8.584
8.601
150,122
-0.12(-1.36%)
Jun 08, 2022
8.728
8.745
8.686
8.720
94,880
-0.03(-0.29%)
Jun 07, 2022
8.669
8.762
8.660
8.745
117,005
+0.05(+0.59%)
Jun 06, 2022
8.779
8.786
8.686
8.694
126,377
-0.02(-0.19%)
Jun 03, 2022
8.745
8.787
8.669
8.711
158,033
-0.05(-0.58%)
Jun 02, 2022
8.703
8.787
8.694
8.762
200,326
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.