Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leucadia National
(NY:
LUK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
36.10
36.21
35.50
35.50
966,527
-0.50(-1.39%)
May 23, 2011
35.92
36.27
35.77
36.00
703,775
-0.53(-1.45%)
May 20, 2011
36.79
36.85
36.21
36.53
787,104
-0.48(-1.30%)
May 19, 2011
37.32
37.38
36.52
37.01
724,545
-0.13(-0.35%)
May 18, 2011
36.29
37.42
36.08
37.14
1,174,883
+0.99(+2.74%)
May 17, 2011
35.67
36.21
35.48
36.15
960,339
+0.37(+1.03%)
May 16, 2011
35.50
36.25
35.40
35.78
742,961
-0.01(-0.03%)
May 13, 2011
36.71
36.71
35.46
35.79
815,955
-0.91(-2.48%)
May 12, 2011
36.36
36.73
36.00
36.70
654,873
+0.17(+0.47%)
May 11, 2011
37.24
37.41
36.36
36.53
875,076
-0.86(-2.30%)
May 10, 2011
36.91
37.43
36.72
37.39
853,123
+0.55(+1.49%)
May 09, 2011
36.32
36.97
36.25
36.84
460,513
+0.55(+1.52%)
May 06, 2011
36.57
37.05
36.12
36.29
911,345
+0.13(+0.36%)
May 05, 2011
36.51
36.57
35.81
36.16
917,530
-0.58(-1.58%)
May 04, 2011
37.74
37.90
36.66
36.74
1,057,464
-1.12(-2.96%)
May 03, 2011
37.93
38.12
37.46
37.86
498,276
-0.18(-0.47%)
May 02, 2011
38.07
38.10
37.98
38.04
581,272
-0.62(-1.60%)
Apr 29, 2011
38.51
38.73
38.29
38.66
648,319
+0.20(+0.52%)
Apr 28, 2011
37.98
38.49
37.93
38.46
541,139
+0.35(+0.92%)
Apr 27, 2011
37.68
38.18
37.06
38.11
685,351
+0.58(+1.55%)
Apr 26, 2011
37.55
37.88
37.20
37.53
754,357
+0.23(+0.62%)
Apr 25, 2011
37.32
37.32
37.00
37.30
509,170
+0.03(+0.08%)
Apr 21, 2011
37.01
37.30
36.78
37.27
618,163
+0.38(+1.03%)
Apr 20, 2011
36.49
36.90
36.24
36.89
1,340,068
+0.98(+2.73%)
Apr 19, 2011
34.94
35.97
34.84
35.91
1,309,328
+0.94(+2.69%)
Apr 18, 2011
35.28
35.36
34.63
34.97
1,164,950
-0.84(-2.35%)
Apr 15, 2011
35.41
36.02
35.24
35.81
1,247,625
+0.51(+1.44%)
Apr 14, 2011
35.75
35.86
35.17
35.30
1,120,590
-0.69(-1.92%)
Apr 13, 2011
36.60
36.63
35.95
35.99
1,014,205
-0.41(-1.13%)
Apr 12, 2011
36.83
37.06
36.35
36.40
743,265
-0.70(-1.89%)
Apr 11, 2011
36.94
37.31
36.90
37.10
949,874
+0.30(+0.82%)
Apr 08, 2011
37.52
37.69
36.63
36.80
870,413
-0.56(-1.50%)
Apr 07, 2011
37.59
37.92
37.19
37.36
863,400
-0.23(-0.61%)
Apr 06, 2011
38.50
38.50
37.10
37.59
1,632,854
-0.68(-1.78%)
Apr 05, 2011
39.13
39.14
38.08
38.27
1,126,254
-0.75(-1.92%)
Apr 04, 2011
38.32
39.02
38.19
39.02
823,329
+0.92(+2.41%)
Apr 01, 2011
37.84
38.24
37.82
38.10
725,464
+0.56(+1.49%)
Mar 31, 2011
37.27
37.62
37.23
37.54
781,148
+0.13(+0.35%)
Mar 30, 2011
37.41
37.41
37.41
37.41
1,017,919
-0.20(-0.53%)
Mar 29, 2011
36.62
37.61
36.50
37.61
1,112,549
+0.91(+2.48%)
Mar 28, 2011
36.82
36.92
36.54
36.70
889,741
+0.07(+0.19%)
Mar 25, 2011
36.58
37.00
36.25
36.63
937,390
+0.10(+0.27%)
Mar 24, 2011
35.86
36.54
35.58
36.53
1,022,648
+0.90(+2.53%)
Mar 23, 2011
34.89
35.85
34.70
35.63
873,332
+0.59(+1.68%)
Mar 22, 2011
35.58
35.70
34.87
35.04
1,189,672
-0.54(-1.52%)
Mar 21, 2011
35.22
35.58
35.14
35.58
1,046,073
+1.11(+3.22%)
Mar 18, 2011
34.60
34.94
34.20
34.47
1,559,291
+0.37(+1.09%)
Mar 17, 2011
34.21
34.49
33.85
34.10
880,205
+0.45(+1.34%)
Mar 16, 2011
33.98
34.16
33.32
33.65
1,491,220
-0.40(-1.17%)
Mar 15, 2011
33.71
34.23
33.65
34.05
1,030,410
-0.17(-0.50%)
Mar 14, 2011
33.36
34.28
33.04
34.22
1,163,809
+0.52(+1.54%)
Mar 11, 2011
33.02
33.77
32.81
33.70
958,391
+0.44(+1.32%)
Mar 10, 2011
33.10
33.51
32.69
33.26
1,225,425
-0.30(-0.89%)
Mar 09, 2011
33.42
33.58
33.19
33.56
644,706
-0.03(-0.09%)
Mar 08, 2011
32.38
33.63
32.34
33.59
1,138,960
+1.36(+4.22%)
Mar 07, 2011
32.49
32.80
31.93
32.23
588,820
-0.17(-0.52%)
Mar 04, 2011
32.64
32.74
31.98
32.40
609,679
-0.28(-0.86%)
Mar 03, 2011
32.82
33.11
32.64
32.68
1,081,165
+0.25(+0.77%)
Mar 02, 2011
32.22
32.60
31.96
32.43
743,117
+0.20(+0.62%)
Mar 01, 2011
33.34
33.49
32.13
32.23
822,647
-0.90(-2.72%)
Feb 28, 2011
33.16
33.33
32.90
33.13
970,656
+0.16(+0.49%)
Feb 25, 2011
32.40
33.24
32.32
32.97
978,953
+0.85(+2.65%)
Feb 24, 2011
31.78
32.17
31.37
32.12
952,989
+0.46(+1.45%)
Feb 23, 2011
32.04
32.48
31.21
31.66
813,964
-0.37(-1.16%)
Feb 22, 2011
33.58
33.58
31.78
32.03
1,658,301
-2.02(-5.93%)
Feb 18, 2011
34.24
34.40
33.80
34.05
755,775
-0.12(-0.35%)
Feb 17, 2011
34.10
34.25
33.95
34.17
621,271
+0.01(+0.03%)
Feb 16, 2011
34.02
34.29
33.93
34.16
632,325
+0.22(+0.65%)
Feb 15, 2011
34.10
34.16
33.80
33.94
512,957
-0.30(-0.88%)
Feb 14, 2011
34.06
34.41
33.92
34.24
566,955
-0.01(-0.03%)
Feb 11, 2011
33.61
34.36
33.61
34.25
728,434
+0.47(+1.39%)
Feb 10, 2011
33.33
33.87
33.32
33.78
776,866
+0.25(+0.75%)
Feb 09, 2011
33.57
33.78
33.33
33.53
575,815
-0.24(-0.71%)
Feb 08, 2011
33.89
33.97
33.70
33.77
499,494
-0.12(-0.35%)
Feb 07, 2011
33.46
33.90
33.36
33.89
474,221
+0.58(+1.74%)
Feb 04, 2011
33.20
33.52
33.08
33.31
455,695
+0.02(+0.06%)
Feb 03, 2011
33.28
33.40
32.80
33.29
475,986
-0.01(-0.03%)
Feb 02, 2011
33.43
33.76
33.22
33.30
818,421
-0.38(-1.13%)
Feb 01, 2011
32.75
33.73
32.68
33.68
812,421
+1.16(+3.57%)
Jan 31, 2011
31.80
32.52
31.80
32.52
859,542
+0.75(+2.36%)
Jan 28, 2011
32.42
32.80
31.70
31.77
1,000,110
-0.63(-1.94%)
Jan 27, 2011
31.72
32.44
31.56
32.40
791,832
+0.77(+2.43%)
Jan 26, 2011
31.54
31.76
31.33
31.63
1,146,232
+0.21(+0.67%)
Jan 25, 2011
31.93
31.93
31.08
31.42
929,787
-0.63(-1.97%)
Jan 24, 2011
31.90
32.20
31.65
32.05
602,348
+0.12(+0.38%)
Jan 21, 2011
31.31
31.94
31.28
31.93
836,175
+0.92(+2.97%)
Jan 20, 2011
31.20
31.39
30.84
31.01
714,714
-0.22(-0.70%)
Jan 19, 2011
31.49
31.61
31.12
31.23
697,503
-0.44(-1.39%)
Jan 18, 2011
31.83
32.15
31.45
31.67
1,147,630
-0.18(-0.57%)
Jan 14, 2011
31.34
31.85
31.23
31.85
780,119
+0.37(+1.18%)
Jan 13, 2011
31.08
31.61
31.08
31.48
569,974
+0.33(+1.06%)
Jan 12, 2011
30.83
31.20
30.83
31.15
511,413
+0.56(+1.83%)
Jan 11, 2011
30.35
30.61
30.18
30.59
582,866
+0.40(+1.32%)
Jan 10, 2011
30.10
30.23
29.54
30.19
548,256
-0.03(-0.10%)
Jan 07, 2011
30.58
30.74
29.70
30.22
844,539
-0.25(-0.82%)
Jan 06, 2011
30.20
31.04
30.19
30.47
921,107
+0.27(+0.89%)
Jan 05, 2011
29.67
30.21
29.59
30.20
931,758
+0.43(+1.44%)
Jan 04, 2011
29.96
30.39
29.65
29.77
1,130,556
-0.35(-1.16%)
Jan 03, 2011
29.50
30.31
29.49
30.12
809,413
+0.94(+3.22%)
Dec 31, 2010
29.15
29.37
29.06
29.18
337,218
+0.00(+0.00%)
Dec 30, 2010
29.52
29.52
29.12
29.18
461,464
-0.34(-1.15%)
Dec 29, 2010
29.32
29.59
29.29
29.52
287,777
+0.25(+0.85%)
Dec 28, 2010
29.45
29.46
29.14
29.27
241,114
-0.14(-0.48%)
Dec 27, 2010
29.24
29.43
29.11
29.41
298,368
+0.09(+0.31%)
Dec 23, 2010
29.51
29.51
29.21
29.32
311,128
-0.20(-0.68%)
Dec 22, 2010
29.45
29.64
29.32
29.52
588,542
+0.06(+0.20%)
Dec 21, 2010
29.08
29.55
29.08
29.46
935,623
+0.48(+1.66%)
Dec 20, 2010
28.54
29.11
28.35
28.98
651,458
+0.42(+1.47%)
Dec 17, 2010
28.37
28.58
28.20
28.56
859,552
+0.23(+0.81%)
Dec 16, 2010
28.09
28.36
27.87
28.33
643,934
+0.32(+1.14%)
Dec 15, 2010
27.94
28.37
27.91
28.01
845,484
-0.20(-0.71%)
Dec 14, 2010
28.29
28.44
28.12
28.21
627,058
-0.06(-0.21%)
Dec 13, 2010
28.54
28.64
28.27
28.27
610,194
-0.17(-0.60%)
Dec 10, 2010
28.56
28.65
28.09
28.44
753,093
-0.07(-0.25%)
Dec 09, 2010
27.88
28.58
27.83
28.51
1,200,509
+0.77(+2.78%)
Dec 08, 2010
27.54
27.78
27.43
27.74
724,211
+0.30(+1.09%)
Dec 07, 2010
27.83
27.99
27.28
27.44
948,231
-0.10(-0.36%)
Dec 06, 2010
27.13
27.63
27.01
27.54
846,758
+0.37(+1.36%)
Dec 03, 2010
27.22
27.52
26.99
27.17
1,021,481
-0.24(-0.88%)
Dec 02, 2010
26.93
27.60
26.93
27.41
1,386,506
+0.57(+2.12%)
Dec 01, 2010
26.47
26.96
26.46
26.84
861,955
+0.88(+3.39%)
Nov 30, 2010
25.87
26.11
25.71
25.96
865,308
-0.29(-1.10%)
Nov 29, 2010
26.18
26.30
25.83
26.25
832,075
-0.21(-0.79%)
Nov 26, 2010
26.54
26.75
26.45
26.46
219,293
-0.38(-1.42%)
Nov 24, 2010
26.39
26.84
26.84
26.84
543,511
+0.69(+2.64%)
Nov 23, 2010
26.44
26.48
26.10
26.15
708,471
-0.72(-2.68%)
Nov 22, 2010
26.77
26.95
26.48
26.87
524,510
-0.13(-0.48%)
Nov 19, 2010
26.61
27.03
26.43
27.00
611,135
+0.32(+1.20%)
Nov 18, 2010
26.46
26.92
26.42
26.68
697,094
+0.54(+2.07%)
Nov 17, 2010
26.20
26.27
25.91
26.14
614,940
-0.01(-0.04%)
Nov 16, 2010
26.51
26.61
25.91
26.15
1,159,725
-0.57(-2.13%)
Nov 15, 2010
26.73
26.99
26.54
26.72
787,650
+0.07(+0.26%)
Nov 12, 2010
26.88
27.05
26.52
26.65
649,340
-0.45(-1.66%)
Nov 11, 2010
27.07
27.26
26.83
27.10
712,179
-0.21(-0.77%)
Nov 10, 2010
26.59
27.54
26.49
27.31
1,415,754
+0.75(+2.82%)
Nov 09, 2010
27.21
27.23
26.44
26.56
1,213,660
-0.67(-2.46%)
Nov 08, 2010
27.00
27.35
26.76
27.23
764,050
-0.07(-0.26%)
Nov 05, 2010
27.12
27.65
26.93
27.30
1,113,631
+0.29(+1.07%)
Nov 04, 2010
26.64
27.02
26.37
27.01
1,086,969
+0.77(+2.93%)
Nov 03, 2010
25.92
26.25
25.77
26.24
774,265
+0.38(+1.47%)
Nov 02, 2010
25.83
26.00
25.72
25.86
739,480
+0.22(+0.86%)
Nov 01, 2010
25.58
25.93
25.36
25.64
1,040,580
+0.22(+0.87%)
Oct 29, 2010
24.93
25.49
24.84
25.42
653,762
+0.44(+1.76%)
Oct 28, 2010
25.33
25.46
24.78
24.98
614,279
-0.19(-0.75%)
Oct 27, 2010
25.02
25.21
24.68
25.17
548,810
-0.08(-0.32%)
Oct 25, 2010
25.30
25.50
25.22
25.25
552,732
+0.15(+0.60%)
Oct 22, 2010
25.04
25.27
24.91
25.10
331,595
+0.09(+0.36%)
Oct 21, 2010
25.23
25.37
24.76
25.01
658,659
-0.10(-0.40%)
Oct 20, 2010
24.80
25.32
24.80
25.11
802,902
+0.38(+1.54%)
Oct 19, 2010
25.00
25.21
24.56
24.73
904,995
-0.60(-2.37%)
Oct 18, 2010
25.10
25.34
25.01
25.33
569,309
+0.27(+1.08%)
Oct 15, 2010
25.24
25.40
24.91
25.06
803,451
+0.03(+0.12%)
Oct 14, 2010
25.20
25.42
24.80
25.03
852,012
-0.30(-1.18%)
Oct 13, 2010
24.95
25.51
24.80
25.33
963,674
+0.56(+2.26%)
Oct 12, 2010
24.44
24.83
24.23
24.77
807,075
+0.21(+0.86%)
Oct 11, 2010
24.53
24.62
24.45
24.56
374,120
+0.02(+0.08%)
Oct 08, 2010
24.54
24.59
23.96
24.54
762,435
+0.44(+1.83%)
Oct 07, 2010
24.23
24.30
23.86
24.10
760,315
-0.10(-0.41%)
Oct 06, 2010
23.88
24.20
23.80
24.20
607,723
+0.19(+0.79%)
Oct 05, 2010
23.78
24.11
23.42
24.01
956,921
+0.56(+2.39%)
Oct 04, 2010
23.75
23.82
23.26
23.45
735,834
-0.34(-1.43%)
Oct 01, 2010
23.79
23.98
23.50
23.79
736,357
+0.17(+0.71%)
Sep 30, 2010
23.62
24.15
23.37
23.62
894,626
+0.00(+0.01%)
Sep 29, 2010
23.60
23.74
23.40
23.62
846,765
-0.17(-0.71%)
Sep 28, 2010
23.81
23.84
23.27
23.79
14,222
+0.11(+0.46%)
Sep 27, 2010
23.79
23.87
23.49
23.68
779,220
+0.01(+0.04%)
Sep 24, 2010
23.14
23.67
23.09
23.67
981,299
+0.90(+3.95%)
Sep 23, 2010
22.77
23.34
22.74
22.77
160
-0.55(-2.36%)
Sep 22, 2010
23.80
24.03
23.21
23.32
973,370
-0.62(-2.59%)
Sep 21, 2010
24.15
24.21
23.77
23.94
746,051
-0.11(-0.46%)
Sep 20, 2010
23.62
24.11
23.60
24.05
904,288
+0.50(+2.12%)
Sep 17, 2010
23.55
23.79
23.43
23.55
1,701,931
-0.19(-0.80%)
Sep 15, 2010
23.44
23.78
23.20
23.74
649,047
+0.17(+0.72%)
Sep 14, 2010
23.81
23.97
23.37
23.57
903,398
-0.41(-1.71%)
Sep 13, 2010
23.54
23.99
23.49
23.98
1,145,215
+0.84(+3.63%)
Sep 10, 2010
23.35
23.42
23.05
23.14
880,864
-0.12(-0.52%)
Sep 09, 2010
23.30
23.48
23.11
23.26
1,872
+0.26(+1.13%)
Sep 08, 2010
22.80
23.07
22.78
23.00
953
+0.31(+1.37%)
Sep 07, 2010
22.85
22.97
22.68
22.69
4,822
-0.41(-1.77%)
Sep 03, 2010
22.96
23.11
22.54
23.10
1,341,656
+0.41(+1.81%)
Sep 02, 2010
22.22
22.74
22.19
22.69
3,995
+0.45(+2.02%)
Sep 01, 2010
21.70
22.25
21.61
22.24
1,791,241
+0.90(+4.22%)
Aug 31, 2010
21.32
21.41
20.64
21.34
18,465
+0.37(+1.76%)
Aug 30, 2010
21.17
21.24
20.96
20.97
1,135,628
-0.25(-1.18%)
Aug 27, 2010
20.45
21.26
20.32
21.22
2,162,579
+0.86(+4.22%)
Aug 26, 2010
20.36
20.50
20.11
20.36
3,024
+0.16(+0.79%)
Aug 25, 2010
19.93
20.26
19.80
20.20
3,748
+0.11(+0.55%)
Aug 24, 2010
20.05
20.25
19.77
20.09
260
-0.20(-0.99%)
Aug 23, 2010
20.45
20.58
20.28
20.29
862,887
-0.08(-0.39%)
Aug 20, 2010
20.37
20.55
20.10
20.37
1,018,824
-0.18(-0.88%)
Aug 19, 2010
21.00
21.03
20.35
20.55
7,568
-0.55(-2.61%)
Aug 18, 2010
20.97
21.23
20.80
21.10
4,169
+0.17(+0.81%)
Aug 17, 2010
20.93
21.13
20.87
20.93
7,172
+0.25(+1.21%)
Aug 16, 2010
20.75
20.89
20.59
20.68
648,128
-0.15(-0.72%)
Aug 13, 2010
20.83
21.12
20.83
20.83
641,939
-0.20(-0.95%)
Aug 12, 2010
20.95
21.15
20.95
21.03
1,018,798
-0.20(-0.94%)
Aug 11, 2010
21.56
21.60
21.18
21.23
208
-0.70(-3.19%)
Aug 10, 2010
21.89
22.09
21.72
21.93
1,119,328
-0.14(-0.63%)
Aug 09, 2010
21.76
22.21
21.76
22.07
1,036,554
+0.46(+2.13%)
Aug 06, 2010
21.61
22.58
21.48
21.61
2,346,399
-0.98(-4.34%)
Aug 05, 2010
22.47
22.73
22.44
22.59
691,276
-0.04(-0.18%)
Aug 04, 2010
22.91
22.97
22.58
22.63
1,311
-0.16(-0.70%)
Aug 03, 2010
22.91
22.96
22.53
22.79
5,081
-0.12(-0.52%)
Aug 02, 2010
22.43
22.93
22.36
22.91
1,089,452
+0.82(+3.71%)
Jul 30, 2010
22.09
22.22
21.59
22.09
956,652
+0.07(+0.32%)
Jul 29, 2010
22.19
22.33
21.58
22.02
2,934
+0.06(+0.27%)
Jul 28, 2010
21.96
22.18
21.87
21.96
2,770
-0.12(-0.54%)
Jul 27, 2010
22.08
22.35
21.84
22.08
2,083
+0.09(+0.41%)
Jul 26, 2010
21.45
21.99
21.45
21.99
832,976
+0.47(+2.18%)
Jul 23, 2010
21.30
21.52
20.95
21.52
1,121,291
+0.20(+0.94%)
Jul 22, 2010
20.38
21.43
20.37
21.32
4,277
+1.38(+6.92%)
Jul 21, 2010
20.69
20.70
19.87
19.94
927,411
-0.49(-2.40%)
Jul 20, 2010
20.43
20.45
19.48
20.43
909,367
+0.53(+2.66%)
Jul 19, 2010
19.91
20.04
19.60
19.90
634,894
+0.07(+0.35%)
Jul 16, 2010
19.83
20.66
19.79
19.83
1,171,013
-0.74(-3.60%)
Jul 15, 2010
20.95
20.95
20.36
20.57
688,072
-0.32(-1.53%)
Jul 14, 2010
20.97
21.03
20.61
20.89
1,937
-0.14(-0.67%)
Jul 13, 2010
20.75
21.09
20.62
21.03
1,015,715
+0.60(+2.94%)
Jul 12, 2010
20.30
20.55
20.12
20.43
641,783
+0.02(+0.10%)
Jul 09, 2010
20.41
20.43
20.08
20.41
957,617
+0.23(+1.14%)
Jul 08, 2010
19.90
20.19
19.73
20.18
10,343
+0.57(+2.91%)
Jul 07, 2010
19.17
19.66
19.02
19.61
1,525,190
+0.56(+2.94%)
Jul 06, 2010
19.05
19.50
18.83
19.05
868
+0.16(+0.85%)
Jul 02, 2010
18.89
19.62
18.86
18.89
1,426,692
-0.52(-2.68%)
Jul 01, 2010
19.41
19.67
18.80
19.41
1,324,681
-0.10(-0.51%)
Jun 30, 2010
19.86
20.12
19.43
19.51
145
-0.28(-1.41%)
Jun 29, 2010
19.78
20.40
19.65
19.79
6,694
-1.22(-5.81%)
Jun 25, 2010
21.01
21.13
20.59
21.01
1,964,883
+0.22(+1.06%)
Jun 24, 2010
21.03
21.22
20.73
20.79
3,778
-0.40(-1.89%)
Jun 23, 2010
21.04
21.39
20.92
21.19
994,254
+0.14(+0.67%)
Jun 22, 2010
21.43
21.69
21.03
21.05
724,668
-0.39(-1.82%)
Jun 21, 2010
21.86
22.02
21.31
21.44
723,365
-0.17(-0.79%)
Jun 18, 2010
21.61
21.86
21.56
21.61
1,039,700
-0.11(-0.51%)
Jun 17, 2010
21.57
21.73
21.29
21.72
2,211
+0.16(+0.74%)
Jun 16, 2010
21.62
21.73
21.37
21.56
925,352
-0.24(-1.10%)
Jun 15, 2010
21.57
21.84
21.39
21.80
1,060,334
+0.54(+2.54%)
Jun 14, 2010
21.29
21.67
21.16
21.26
1,073,887
+0.14(+0.66%)
Jun 11, 2010
20.61
21.17
20.60
21.12
940,994
+0.26(+1.25%)
Jun 10, 2010
20.52
20.87
20.38
20.86
3,360
+0.63(+3.11%)
Jun 09, 2010
20.45
20.92
20.15
20.23
1,655,984
+0.12(+0.60%)
Jun 08, 2010
19.95
20.19
19.52
20.11
1,588,108
+0.20(+1.00%)
Jun 07, 2010
20.65
20.65
19.87
19.91
1,158,188
-0.51(-2.50%)
Jun 04, 2010
20.42
20.82
20.28
20.42
2,473,989
-0.64(-3.04%)
Jun 03, 2010
21.53
21.68
20.85
21.06
1,677,335
-0.44(-2.05%)
Jun 02, 2010
20.94
21.53
20.59
21.50
8,780
+0.78(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.