Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mexico Fund
(NY:
MXF
)
15.66
+0.08 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.849
4.945
4.849
4.941
66,985
+0.07(+1.44%)
May 29, 2003
4.867
4.871
4.845
4.871
63,730
-0.01(-0.23%)
May 28, 2003
4.794
4.919
4.794
4.882
37,696
+0.05(+1.07%)
May 27, 2003
4.812
4.845
4.808
4.830
21,424
+0.03(+0.54%)
May 23, 2003
4.757
4.823
4.757
4.805
49,086
+0.03(+0.54%)
May 22, 2003
4.720
4.783
4.720
4.779
20,339
+0.06(+1.33%)
May 21, 2003
4.683
4.753
4.683
4.716
27,390
+0.01(+0.24%)
May 20, 2003
4.687
4.720
4.687
4.705
23,322
+0.00(+0.00%)
May 19, 2003
4.757
4.801
4.701
4.705
25,221
-0.13(-2.60%)
May 16, 2003
4.867
4.867
4.757
4.830
44,475
-0.02(-0.38%)
May 15, 2003
4.867
4.882
4.849
4.849
57,222
+0.01(+0.23%)
May 14, 2003
4.864
4.867
4.794
4.838
203,396
-0.03(-0.53%)
May 13, 2003
4.830
4.864
4.794
4.864
41,221
+0.02(+0.38%)
May 12, 2003
4.805
4.845
4.786
4.845
44,475
+0.00(+0.08%)
May 09, 2003
4.830
4.853
4.812
4.842
21,966
+0.01(+0.23%)
May 08, 2003
4.867
4.867
4.816
4.830
69,697
-0.06(-1.13%)
May 07, 2003
4.834
4.886
4.834
4.886
48,272
+0.05(+1.07%)
May 06, 2003
4.779
4.842
4.779
4.834
61,832
+0.05(+1.08%)
May 05, 2003
4.738
4.867
4.738
4.783
102,511
+0.07(+1.41%)
May 02, 2003
4.683
4.738
4.657
4.716
69,968
+0.07(+1.51%)
May 01, 2003
4.665
4.676
4.646
4.646
30,645
-0.04(-0.79%)
Apr 30, 2003
4.609
4.694
4.609
4.683
88,951
+0.04(+0.87%)
Apr 29, 2003
4.528
4.657
4.521
4.642
83,527
+0.13(+2.78%)
Apr 28, 2003
4.443
4.524
4.443
4.517
80,273
+0.07(+1.66%)
Apr 25, 2003
4.440
4.458
4.436
4.443
31,187
-0.00(-0.08%)
Apr 24, 2003
4.451
4.480
4.414
4.447
35,526
-0.01(-0.33%)
Apr 23, 2003
4.414
4.462
4.414
4.462
55,594
+0.06(+1.26%)
Apr 22, 2003
4.370
4.425
4.370
4.406
37,153
+0.02(+0.42%)
Apr 21, 2003
4.381
4.417
4.362
4.388
37,967
-0.03(-0.67%)
Apr 17, 2003
4.340
4.417
4.325
4.417
21,424
+0.05(+1.10%)
Apr 16, 2003
4.388
4.417
4.370
4.370
24,949
+0.04(+0.85%)
Apr 15, 2003
4.314
4.392
4.314
4.333
34,170
+0.00(+0.09%)
Apr 14, 2003
4.222
4.344
4.222
4.329
27,661
+0.05(+1.21%)
Apr 11, 2003
4.222
4.303
4.222
4.277
34,712
+0.03(+0.78%)
Apr 10, 2003
4.240
4.263
4.181
4.244
26,034
+0.03(+0.79%)
Apr 09, 2003
4.303
4.303
4.211
4.211
36,340
-0.09(-2.14%)
Apr 08, 2003
4.252
4.322
4.237
4.303
31,458
+0.01(+0.34%)
Apr 07, 2003
4.240
4.403
4.240
4.288
78,104
+0.06(+1.31%)
Apr 04, 2003
4.233
4.233
4.156
4.233
26,034
+0.04(+0.88%)
Apr 03, 2003
4.148
4.229
4.111
4.196
24,678
+0.01(+0.26%)
Apr 02, 2003
4.130
4.185
4.122
4.185
27,933
+0.08(+2.07%)
Apr 01, 2003
4.064
4.100
4.064
4.100
29,289
+0.03(+0.63%)
Mar 31, 2003
4.071
4.093
4.034
4.075
36,882
-0.03(-0.81%)
Mar 28, 2003
4.156
4.237
4.108
4.108
59,120
-0.08(-1.85%)
Mar 27, 2003
4.185
4.240
4.130
4.185
78,646
+0.02(+0.53%)
Mar 26, 2003
4.093
4.167
4.093
4.163
63,459
+0.07(+1.71%)
Mar 25, 2003
4.038
4.130
4.008
4.093
86,511
+0.04(+0.91%)
Mar 24, 2003
4.111
4.130
4.052
4.056
59,391
-0.09(-2.22%)
Mar 21, 2003
4.045
4.148
4.045
4.148
108,749
+0.08(+1.90%)
Mar 20, 2003
4.056
4.082
4.027
4.071
17,627
-0.01(-0.36%)
Mar 19, 2003
4.027
4.086
4.027
4.086
59,120
+0.04(+0.91%)
Mar 18, 2003
4.049
4.049
4.012
4.049
10,847
-0.01(-0.18%)
Mar 17, 2003
3.964
4.067
3.964
4.056
32,543
+0.07(+1.85%)
Mar 14, 2003
3.946
3.997
3.912
3.982
81,900
+0.07(+1.89%)
Mar 13, 2003
3.883
3.968
3.883
3.909
78,104
+0.06(+1.63%)
Mar 12, 2003
3.857
3.857
3.813
3.846
109,562
-0.05(-1.23%)
Mar 11, 2003
3.842
3.905
3.842
3.894
25,221
+0.04(+0.96%)
Mar 10, 2003
3.909
3.909
3.835
3.857
92,206
-0.05(-1.23%)
Mar 07, 2003
3.890
3.912
3.890
3.905
28,475
-0.01(-0.19%)
Mar 06, 2003
3.883
3.912
3.872
3.912
49,086
-0.01(-0.19%)
Mar 05, 2003
3.909
3.934
3.909
3.920
32,543
-0.01(-0.37%)
Mar 04, 2003
3.927
3.938
3.872
3.934
24,136
-0.05(-1.30%)
Mar 03, 2003
3.934
4.019
3.934
3.986
61,290
+0.04(+0.93%)
Feb 28, 2003
3.949
3.979
3.927
3.949
43,391
-0.04(-0.93%)
Feb 27, 2003
3.964
4.001
3.879
3.986
53,154
+0.04(+1.03%)
Feb 26, 2003
3.912
3.949
3.912
3.946
36,340
-0.00(-0.09%)
Feb 25, 2003
3.960
3.960
3.909
3.949
40,679
-0.06(-1.38%)
Feb 24, 2003
4.001
4.067
3.964
4.005
31,458
-0.03(-0.73%)
Feb 21, 2003
3.964
4.034
3.927
4.034
54,510
+0.04(+1.11%)
Feb 20, 2003
3.909
3.990
3.909
3.990
114,444
+0.05(+1.31%)
Feb 19, 2003
3.909
3.946
3.909
3.938
21,153
-0.02(-0.47%)
Feb 18, 2003
3.875
3.957
3.872
3.957
107,121
+0.11(+2.78%)
Feb 14, 2003
3.809
3.853
3.809
3.850
76,748
+0.05(+1.26%)
Feb 13, 2003
3.835
3.835
3.769
3.802
83,527
+0.00(+0.10%)
Feb 12, 2003
3.783
3.835
3.776
3.798
143,733
+0.02(+0.59%)
Feb 11, 2003
3.909
3.909
3.776
3.776
223,735
-0.10(-2.48%)
Feb 10, 2003
4.019
4.019
3.868
3.872
273,906
-0.03(-0.66%)
Feb 07, 2003
3.957
4.001
3.898
3.898
151,597
-0.05(-1.21%)
Feb 06, 2003
3.968
4.001
3.946
3.946
207,464
-0.03(-0.83%)
Feb 05, 2003
3.946
3.982
3.946
3.979
27,933
-0.00(-0.09%)
Feb 04, 2003
4.001
4.019
3.927
3.982
50,171
-0.06(-1.55%)
Feb 03, 2003
3.957
4.056
3.957
4.045
71,866
+0.00(+0.09%)
Jan 31, 2003
4.019
4.045
4.019
4.041
59,662
+0.01(+0.27%)
Jan 30, 2003
4.027
4.071
4.023
4.030
39,052
-0.02(-0.55%)
Jan 29, 2003
4.038
4.064
4.038
4.052
99,799
-0.01(-0.27%)
Jan 28, 2003
4.056
4.067
4.041
4.064
124,207
+0.01(+0.36%)
Jan 27, 2003
4.038
4.067
4.038
4.049
73,222
-0.01(-0.18%)
Jan 24, 2003
4.111
4.111
4.056
4.056
49,357
-0.04(-1.08%)
Jan 23, 2003
4.130
4.130
4.093
4.100
136,682
-0.03(-0.63%)
Jan 22, 2003
4.152
4.167
4.108
4.126
368,553
-0.06(-1.50%)
Jan 21, 2003
4.406
4.425
4.189
4.189
243,261
-0.21(-4.78%)
Jan 17, 2003
4.425
4.443
4.384
4.399
176,547
-0.04(-0.91%)
Jan 16, 2003
4.440
4.443
4.432
4.440
128,546
+0.00(+0.00%)
Jan 15, 2003
4.440
4.480
4.440
4.440
37,967
-0.01(-0.33%)
Jan 14, 2003
4.462
4.462
4.443
4.454
59,662
-0.01(-0.17%)
Jan 13, 2003
4.465
4.473
4.454
4.462
157,292
+0.01(+0.17%)
Jan 10, 2003
4.432
4.491
4.432
4.454
50,984
-0.01(-0.17%)
Jan 09, 2003
4.451
4.480
4.451
4.462
134,783
+0.01(+0.33%)
Jan 08, 2003
4.443
4.451
4.425
4.447
17,627
-0.01(-0.17%)
Jan 07, 2003
4.469
4.491
4.443
4.454
57,222
-0.05(-1.15%)
Jan 06, 2003
4.443
4.513
4.443
4.506
36,882
+0.07(+1.66%)
Jan 03, 2003
4.425
4.462
4.425
4.432
58,578
+0.01(+0.17%)
Jan 02, 2003
4.336
4.462
4.336
4.425
38,509
+0.07(+1.52%)
Dec 31, 2002
4.362
4.388
4.336
4.358
93,019
-0.00(-0.08%)
Dec 30, 2002
4.370
4.395
4.351
4.362
95,731
-0.04(-1.00%)
Dec 27, 2002
4.462
4.462
4.406
4.406
113,359
-0.09(-2.05%)
Dec 26, 2002
4.462
4.499
4.436
4.499
75,934
+0.04(+0.83%)
Dec 24, 2002
4.465
4.499
4.462
4.462
50,442
+0.01(+0.33%)
Dec 23, 2002
4.517
4.517
4.440
4.447
70,239
-0.10(-2.27%)
Dec 20, 2002
4.524
4.572
4.521
4.550
74,307
+0.03(+0.73%)
Dec 19, 2002
4.495
4.528
4.495
4.517
88,680
-0.67(-12.87%)
Dec 18, 2002
5.162
5.192
5.155
5.184
152,953
+0.02(+0.43%)
Dec 17, 2002
5.155
5.199
5.155
5.162
105,494
-0.01(-0.21%)
Dec 16, 2002
5.140
5.184
5.122
5.173
153,496
+0.05(+0.94%)
Dec 13, 2002
5.144
5.144
5.125
5.125
45,560
-0.02(-0.36%)
Dec 12, 2002
5.151
5.151
5.133
5.144
41,763
+0.01(+0.22%)
Dec 11, 2002
5.122
5.162
5.122
5.133
84,070
-0.01(-0.14%)
Dec 10, 2002
5.203
5.203
5.092
5.140
64,273
-0.06(-1.13%)
Dec 09, 2002
5.162
5.207
5.162
5.199
62,645
-0.06(-1.12%)
Dec 06, 2002
5.162
5.258
5.162
5.258
122,580
-0.09(-1.66%)
Dec 05, 2002
5.347
5.350
5.347
5.347
78,104
+0.00(+0.00%)
Dec 04, 2002
5.365
5.365
5.347
5.347
60,205
-0.07(-1.36%)
Dec 03, 2002
5.420
5.450
5.409
5.420
66,442
-0.02(-0.34%)
Dec 02, 2002
5.369
5.457
5.369
5.439
181,700
+0.07(+1.30%)
Nov 29, 2002
5.384
5.395
5.347
5.369
23,865
+0.00(+0.07%)
Nov 27, 2002
5.170
5.365
5.170
5.365
212,345
+0.20(+3.93%)
Nov 26, 2002
5.162
5.162
5.125
5.162
31,729
+0.04(+0.72%)
Nov 25, 2002
5.096
5.170
5.096
5.125
170,310
-0.01(-0.14%)
Nov 22, 2002
5.162
5.162
5.125
5.133
73,764
-0.01(-0.22%)
Nov 21, 2002
4.967
5.144
4.967
5.144
154,581
+0.18(+3.72%)
Nov 20, 2002
4.867
4.960
4.849
4.960
48,001
+0.01(+0.30%)
Nov 19, 2002
4.978
4.996
4.945
4.945
13,288
-0.05(-1.03%)
Nov 18, 2002
5.052
5.063
4.996
4.996
24,407
-0.09(-1.81%)
Nov 15, 2002
5.052
5.096
5.052
5.089
13,017
+0.04(+0.73%)
Nov 14, 2002
4.904
5.107
4.904
5.052
167,598
+0.16(+3.32%)
Nov 13, 2002
4.849
4.908
4.849
4.889
162,445
-0.11(-2.21%)
Nov 12, 2002
5.052
5.074
4.996
5.000
276,076
-0.09(-1.74%)
Nov 11, 2002
5.122
5.122
5.089
5.089
24,949
-0.06(-1.08%)
Nov 08, 2002
5.170
5.207
5.144
5.144
26,848
-0.02(-0.43%)
Nov 07, 2002
5.148
5.232
5.148
5.166
27,933
-0.00(-0.07%)
Nov 06, 2002
5.107
5.173
5.107
5.170
494,930
+0.01(+0.14%)
Nov 05, 2002
5.162
5.199
5.155
5.162
144,004
-0.11(-2.10%)
Nov 04, 2002
5.291
5.347
5.236
5.273
117,969
-0.00(-0.07%)
Nov 01, 2002
5.273
5.277
5.236
5.277
151,055
-0.10(-1.85%)
Oct 31, 2002
5.384
5.398
5.373
5.376
132,071
-0.01(-0.21%)
Oct 30, 2002
5.314
5.387
5.314
5.387
155,123
+0.04(+0.76%)
Oct 29, 2002
5.391
5.391
5.299
5.347
127,190
-0.08(-1.56%)
Oct 28, 2002
5.479
5.491
5.424
5.432
434,454
-0.03(-0.61%)
Oct 25, 2002
5.465
5.491
5.454
5.465
179,259
+0.00(+0.00%)
Oct 24, 2002
5.561
5.568
5.465
5.465
100,613
-0.10(-1.72%)
Oct 23, 2002
5.498
5.586
5.498
5.561
116,884
+0.03(+0.53%)
Oct 22, 2002
5.605
5.609
5.531
5.531
123,122
-0.10(-1.83%)
Oct 21, 2002
5.505
5.638
5.505
5.634
75,934
+0.14(+2.62%)
Oct 18, 2002
5.476
5.513
5.476
5.491
27,119
+0.02(+0.40%)
Oct 17, 2002
5.420
5.479
5.420
5.468
153,496
+0.11(+2.13%)
Oct 16, 2002
5.446
5.446
5.314
5.354
120,681
-0.12(-2.22%)
Oct 15, 2002
5.384
5.568
5.384
5.476
48,272
+0.19(+3.63%)
Oct 14, 2002
5.288
5.295
5.284
5.284
110,918
-0.00(-0.07%)
Oct 11, 2002
5.199
5.328
5.199
5.288
54,238
+0.10(+1.92%)
Oct 10, 2002
5.129
5.210
5.129
5.188
45,289
+0.06(+1.22%)
Oct 09, 2002
5.162
5.196
5.125
5.125
38,780
-0.11(-2.18%)
Oct 08, 2002
5.162
5.240
5.162
5.240
70,510
+0.04(+0.78%)
Oct 07, 2002
5.236
5.236
5.199
5.199
23,865
-0.07(-1.40%)
Oct 04, 2002
5.243
5.277
5.232
5.273
171,937
-0.00(-0.07%)
Oct 03, 2002
5.240
5.314
5.240
5.277
24,407
-0.07(-1.38%)
Oct 02, 2002
5.236
5.402
5.236
5.350
64,544
+0.08(+1.47%)
Oct 01, 2002
5.144
5.277
5.144
5.273
23,322
+0.13(+2.58%)
Sep 30, 2002
5.229
5.229
5.133
5.140
16,271
-0.13(-2.38%)
Sep 27, 2002
5.291
5.310
5.266
5.266
11,118
-0.03(-0.49%)
Sep 26, 2002
5.133
5.314
5.122
5.291
168,954
+0.17(+3.24%)
Sep 25, 2002
5.070
5.181
5.044
5.125
30,645
+0.04(+0.72%)
Sep 24, 2002
4.982
5.144
4.982
5.089
72,680
+0.04(+0.80%)
Sep 23, 2002
5.059
5.059
5.000
5.048
81,629
-0.16(-3.05%)
Sep 20, 2002
5.188
5.210
5.151
5.207
105,223
-0.01(-0.28%)
Sep 19, 2002
5.402
5.402
5.221
5.221
54,238
-0.26(-4.77%)
Sep 18, 2002
5.586
5.586
5.479
5.483
27,661
-0.05(-0.93%)
Sep 17, 2002
5.609
5.609
5.531
5.535
57,493
-0.01(-0.27%)
Sep 16, 2002
5.513
5.583
5.513
5.550
34,441
-0.06(-0.99%)
Sep 13, 2002
5.594
5.612
5.594
5.605
30,102
-0.04(-0.78%)
Sep 12, 2002
5.649
5.682
5.645
5.649
6,237
-0.06(-1.10%)
Sep 11, 2002
5.671
5.712
5.671
5.712
3,525
+0.07(+1.24%)
Sep 10, 2002
5.671
5.679
5.634
5.642
17,627
+0.06(+1.12%)
Sep 09, 2002
5.542
5.583
5.542
5.579
10,576
+0.04(+0.80%)
Sep 06, 2002
5.531
5.535
5.516
5.535
18,712
+0.04(+0.81%)
Sep 05, 2002
5.487
5.498
5.487
5.491
16,542
-0.02(-0.40%)
Sep 04, 2002
5.420
5.513
5.420
5.513
209,091
-0.02(-0.33%)
Sep 03, 2002
5.597
5.597
5.531
5.531
51,798
-0.14(-2.41%)
Aug 30, 2002
5.627
5.679
5.612
5.668
71,595
+0.02(+0.39%)
Aug 29, 2002
5.586
5.645
5.586
5.645
16,000
+0.01(+0.20%)
Aug 28, 2002
5.749
5.749
5.623
5.634
23,865
-0.15(-2.61%)
Aug 27, 2002
5.760
5.826
5.756
5.786
42,848
+0.04(+0.77%)
Aug 26, 2002
5.715
5.771
5.704
5.741
13,017
+0.04(+0.78%)
Aug 23, 2002
5.771
5.771
5.697
5.697
10,576
-0.09(-1.59%)
Aug 22, 2002
5.808
5.867
5.789
5.789
30,373
-0.08(-1.44%)
Aug 21, 2002
5.756
5.874
5.756
5.874
86,239
+0.11(+1.85%)
Aug 20, 2002
5.811
5.833
5.752
5.767
34,441
+0.03(+0.58%)
Aug 16, 2002
5.586
5.738
5.586
5.734
84,883
+0.16(+2.84%)
Aug 15, 2002
5.502
5.605
5.502
5.575
54,781
+0.10(+1.75%)
Aug 14, 2002
5.406
5.479
5.387
5.479
119,325
+0.04(+0.68%)
Aug 13, 2002
5.476
5.531
5.443
5.443
9,763
-0.04(-0.67%)
Aug 12, 2002
5.494
5.531
5.476
5.479
34,984
+0.06(+1.16%)
Aug 07, 2002
5.328
5.417
5.328
5.417
90,036
+0.13(+2.37%)
Aug 06, 2002
5.125
5.317
5.125
5.291
74,307
+0.18(+3.61%)
Aug 05, 2002
5.236
5.255
5.015
5.107
101,969
-0.22(-4.22%)
Aug 02, 2002
5.476
5.513
5.328
5.332
27,661
-0.20(-3.54%)
Aug 01, 2002
5.575
5.605
5.527
5.527
33,085
-0.05(-0.86%)
Jul 31, 2002
5.671
5.671
5.568
5.575
29,560
-0.10(-1.69%)
Jul 30, 2002
5.623
5.671
5.623
5.671
43,391
+0.07(+1.32%)
Jul 29, 2002
5.586
5.653
5.553
5.597
61,561
+0.10(+1.88%)
Jul 26, 2002
5.487
5.553
5.457
5.494
136,410
-0.07(-1.32%)
Jul 25, 2002
5.575
5.620
5.516
5.568
83,256
-0.07(-1.31%)
Jul 24, 2002
5.373
5.679
5.373
5.642
152,953
+0.06(+0.99%)
Jul 23, 2002
5.752
5.811
5.579
5.586
212,345
-0.13(-2.26%)
Jul 22, 2002
5.870
5.977
5.697
5.715
169,496
-0.24(-4.02%)
Jul 19, 2002
5.863
5.974
5.863
5.955
75,392
-0.10(-1.64%)
Jul 17, 2002
5.959
6.058
5.959
6.055
28,204
+0.04(+0.67%)
Jul 12, 2002
6.003
6.073
5.937
6.014
17,898
-0.01(-0.24%)
Jul 11, 2002
5.944
6.051
5.937
6.029
88,409
+0.02(+0.31%)
Jul 10, 2002
6.047
6.099
6.010
6.010
33,085
-0.04(-0.73%)
Jul 09, 2002
6.010
6.055
6.010
6.055
26,848
+0.04(+0.74%)
Jul 08, 2002
5.988
6.010
5.988
6.010
33,356
+0.02(+0.37%)
Jul 05, 2002
5.845
5.988
5.845
5.988
19,526
+0.13(+2.20%)
Jul 04, 2002
5.767
5.863
5.642
5.859
63,730
+0.00(+0.00%)
Jul 03, 2002
5.767
5.863
5.642
5.859
63,730
+0.00(+0.00%)
Jul 02, 2002
5.845
5.870
5.845
5.859
22,780
-0.05(-0.81%)
Jul 01, 2002
5.974
6.055
5.907
5.907
26,034
-0.12(-1.96%)
Jun 28, 2002
5.904
6.044
5.904
6.025
46,374
+0.16(+2.70%)
Jun 27, 2002
5.833
5.867
5.763
5.867
108,749
+0.13(+2.18%)
Jun 26, 2002
5.715
5.826
5.715
5.741
54,781
-0.23(-3.89%)
Jun 25, 2002
5.944
6.047
5.944
5.974
24,678
-0.09(-1.52%)
Jun 21, 2002
6.187
6.187
6.084
6.066
288,822
-0.16(-2.55%)
Jun 20, 2002
6.342
6.342
6.195
6.224
74,307
-0.14(-2.14%)
Jun 19, 2002
6.405
6.442
6.361
6.361
108,477
-0.07(-1.15%)
Jun 18, 2002
6.453
6.490
6.416
6.434
41,492
-0.02(-0.29%)
Jun 17, 2002
6.324
6.453
6.324
6.453
2,874,664
+0.07(+1.16%)
Jun 14, 2002
6.416
6.416
6.328
6.379
241,092
-0.04(-0.69%)
Jun 12, 2002
6.361
6.423
6.361
6.423
246,244
-0.01(-0.11%)
Jun 11, 2002
6.423
6.460
6.394
6.431
400,283
+0.04(+0.69%)
Jun 10, 2002
6.283
6.434
6.283
6.387
132,614
+0.10(+1.52%)
Jun 07, 2002
6.165
6.324
6.165
6.291
293,703
-0.01(-0.23%)
Jun 06, 2002
6.409
6.471
6.176
6.305
309,704
-0.15(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.