Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mexico Fund
(NY:
MXF
)
16.55
+0.38 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.70
10.70
10.50
10.51
57,149
-0.16(-1.47%)
May 30, 2012
10.75
10.75
10.66
10.66
41,253
-0.15(-1.41%)
May 29, 2012
10.70
10.82
10.70
10.82
46,067
+0.23(+2.16%)
May 25, 2012
10.56
10.64
10.56
10.59
25,687
+0.00(+0.00%)
May 24, 2012
10.62
10.65
10.57
10.59
47,620
+0.02(+0.18%)
May 23, 2012
10.66
10.66
10.45
10.57
68,111
-0.10(-0.89%)
May 22, 2012
10.71
10.80
10.66
10.66
50,050
-0.05(-0.44%)
May 21, 2012
10.46
10.71
10.46
10.71
38,762
+0.20(+1.91%)
May 18, 2012
10.62
10.66
10.46
10.51
47,594
-0.09(-0.85%)
May 17, 2012
10.64
10.71
10.57
10.60
46,857
-0.10(-0.95%)
May 16, 2012
10.84
10.84
10.67
10.70
45,271
-0.12(-1.10%)
May 15, 2012
11.06
11.07
10.82
10.82
50,522
-0.24(-2.19%)
May 14, 2012
11.12
11.13
11.04
11.06
35,406
-0.24(-2.15%)
May 11, 2012
11.31
11.38
11.26
11.31
57,953
-0.04(-0.34%)
May 10, 2012
11.31
11.45
11.30
11.35
86,225
-0.04(-0.38%)
May 09, 2012
11.36
11.39
11.29
11.39
54,601
-0.06(-0.50%)
May 08, 2012
11.57
11.60
11.42
11.45
63,887
-0.26(-2.20%)
May 07, 2012
11.65
11.72
11.64
11.70
50,577
+0.08(+0.70%)
May 04, 2012
11.73
11.73
11.59
11.62
31,862
-0.16(-1.37%)
May 03, 2012
11.84
11.86
11.76
11.78
62,555
-0.03(-0.24%)
May 02, 2012
11.81
11.83
11.72
11.81
58,101
-0.01(-0.12%)
May 01, 2012
11.76
11.86
11.73
11.83
56,794
+0.12(+1.06%)
Apr 30, 2012
11.69
11.73
11.65
11.70
37,031
-0.01(-0.08%)
Apr 27, 2012
11.55
11.71
11.55
11.71
74,196
+0.16(+1.40%)
Apr 26, 2012
11.46
11.55
11.44
11.55
30,667
+0.06(+0.50%)
Apr 25, 2012
11.55
11.55
11.44
11.49
95,183
+0.02(+0.17%)
Apr 24, 2012
11.55
11.56
11.30
11.47
183,357
-0.01(-0.12%)
Apr 23, 2012
11.40
11.50
11.36
11.49
58,691
-0.20(-1.75%)
Apr 20, 2012
11.65
11.70
11.65
11.69
22,213
+0.12(+1.07%)
Apr 19, 2012
11.62
11.64
11.49
11.57
74,939
-0.01(-0.08%)
Apr 18, 2012
11.58
11.60
11.50
11.58
62,509
+0.00(+0.00%)
Apr 17, 2012
11.46
11.63
11.46
11.58
31,106
+0.19(+1.63%)
Apr 16, 2012
11.48
11.51
11.31
11.39
33,839
+0.00(+0.04%)
Apr 13, 2012
11.62
11.62
11.39
11.39
36,387
-0.20(-1.77%)
Apr 12, 2012
11.47
11.59
11.42
11.59
35,227
+0.18(+1.54%)
Apr 11, 2012
11.50
11.54
11.38
11.42
80,132
+0.00(+0.04%)
Apr 10, 2012
11.61
11.64
11.33
11.41
88,466
-0.26(-2.22%)
Apr 09, 2012
11.80
11.84
11.59
11.67
72,751
-0.23(-1.94%)
Apr 05, 2012
11.95
12.00
11.81
11.90
137,090
+0.04(+0.34%)
Apr 04, 2012
11.92
11.93
11.86
11.86
91,371
-0.12(-1.01%)
Apr 03, 2012
12.02
12.02
11.95
11.98
93,419
+0.01(+0.08%)
Apr 02, 2012
11.81
12.02
11.75
11.97
108,731
+0.22(+1.90%)
Mar 30, 2012
11.69
11.76
11.64
11.75
48,015
+0.17(+1.45%)
Mar 29, 2012
11.66
11.66
11.58
11.58
228,212
-0.11(-0.92%)
Mar 28, 2012
11.79
11.79
11.62
11.69
96,376
-0.04(-0.36%)
Mar 27, 2012
11.83
11.83
11.72
11.73
70,422
-0.03(-0.24%)
Mar 26, 2012
11.59
11.78
11.55
11.76
94,002
+0.27(+2.39%)
Mar 23, 2012
11.42
11.51
11.39
11.48
49,681
+0.07(+0.60%)
Mar 22, 2012
11.50
11.50
11.39
11.42
50,247
-0.14(-1.24%)
Mar 21, 2012
11.55
11.57
11.47
11.56
71,491
+0.10(+0.85%)
Mar 20, 2012
11.60
11.60
11.40
11.46
318,649
-0.21(-1.83%)
Mar 19, 2012
11.67
11.69
11.62
11.68
63,413
-0.02(-0.16%)
Mar 16, 2012
11.68
11.69
11.65
11.69
87,139
+0.06(+0.48%)
Mar 15, 2012
11.58
11.64
11.52
11.64
45,301
+0.12(+1.05%)
Mar 14, 2012
11.61
11.65
11.51
11.52
117,702
-0.08(-0.72%)
Mar 13, 2012
11.52
11.60
11.50
11.60
79,235
+0.12(+1.01%)
Mar 12, 2012
11.51
11.51
11.45
11.48
33,737
-0.06(-0.48%)
Mar 09, 2012
11.49
11.58
11.49
11.54
40,421
+0.12(+1.02%)
Mar 08, 2012
11.38
11.44
11.35
11.42
126,164
+0.13(+1.19%)
Mar 07, 2012
11.29
11.29
11.23
11.29
80,481
+0.08(+0.75%)
Mar 06, 2012
11.37
11.40
11.20
11.21
92,858
-0.30(-2.63%)
Mar 05, 2012
11.53
11.55
11.42
11.51
65,020
-0.04(-0.32%)
Mar 02, 2012
11.53
11.55
11.51
11.55
107,355
+0.04(+0.32%)
Mar 01, 2012
11.52
11.53
11.41
11.51
138,569
+0.07(+0.57%)
Feb 29, 2012
11.45
11.59
11.44
11.44
105,751
+0.01(+0.08%)
Feb 28, 2012
11.40
11.48
11.37
11.43
84,373
+0.07(+0.65%)
Feb 27, 2012
11.36
11.39
11.29
11.36
56,621
-0.04(-0.37%)
Feb 24, 2012
11.46
11.46
11.40
11.40
56,228
-0.01(-0.08%)
Feb 23, 2012
11.47
11.48
11.39
11.41
86,933
+0.00(+0.00%)
Feb 22, 2012
11.61
11.63
11.41
11.41
113,110
-0.16(-1.37%)
Feb 21, 2012
11.59
11.62
11.56
11.57
71,057
+0.01(+0.08%)
Feb 17, 2012
11.52
11.59
11.50
11.56
73,521
+0.10(+0.89%)
Feb 16, 2012
11.46
11.52
11.39
11.46
56,009
+0.03(+0.29%)
Feb 15, 2012
11.53
11.53
11.42
11.42
50,668
-0.02(-0.20%)
Feb 14, 2012
11.61
11.61
11.42
11.45
86,406
-0.10(-0.85%)
Feb 13, 2012
11.59
11.59
11.52
11.55
72,274
+0.08(+0.73%)
Feb 10, 2012
11.48
11.50
11.31
11.46
100,415
-0.11(-0.97%)
Feb 09, 2012
11.67
11.67
11.56
11.57
51,376
-0.01(-0.12%)
Feb 08, 2012
11.57
11.61
11.51
11.59
69,837
+0.02(+0.20%)
Feb 07, 2012
11.57
11.59
11.52
11.56
62,166
+0.04(+0.32%)
Feb 06, 2012
11.40
11.55
11.40
11.53
73,835
+0.05(+0.45%)
Feb 03, 2012
11.40
11.49
11.38
11.48
136,915
+0.18(+1.56%)
Feb 02, 2012
11.25
11.32
11.21
11.30
56,312
+0.11(+1.00%)
Feb 01, 2012
11.07
11.19
11.02
11.19
122,943
+0.21(+1.95%)
Jan 31, 2012
11.00
11.07
10.86
10.97
171,977
+0.09(+0.85%)
Jan 30, 2012
10.78
10.91
10.71
10.88
63,891
+0.05(+0.43%)
Jan 27, 2012
10.92
10.92
10.69
10.83
250,224
-0.02(-0.21%)
Jan 26, 2012
10.90
10.96
10.77
10.86
170,194
-0.02(-0.21%)
Jan 25, 2012
10.87
10.88
10.82
10.88
115,611
+0.09(+0.82%)
Jan 24, 2012
10.98
10.98
10.79
10.79
72,536
-0.18(-1.65%)
Jan 23, 2012
10.96
11.04
10.95
10.97
55,202
-0.00(-0.04%)
Jan 20, 2012
11.02
11.02
10.95
10.98
117,013
-0.05(-0.46%)
Jan 19, 2012
10.91
11.35
10.89
11.03
134,343
+0.21(+1.98%)
Jan 18, 2012
10.47
10.82
10.46
10.82
177,150
+0.37(+3.56%)
Jan 17, 2012
10.47
10.60
10.39
10.44
45,073
+0.01(+0.09%)
Jan 13, 2012
10.21
10.55
10.21
10.43
29,461
-0.10(-0.94%)
Jan 12, 2012
10.41
10.55
10.41
10.53
72,078
+0.20(+1.91%)
Jan 11, 2012
10.42
10.42
10.26
10.34
162,532
-0.05(-0.49%)
Jan 10, 2012
10.50
10.54
10.35
10.39
103,406
+0.02(+0.18%)
Jan 09, 2012
10.35
10.37
10.30
10.37
16,392
+0.02(+0.22%)
Jan 06, 2012
10.39
10.39
10.29
10.35
35,537
+0.05(+0.50%)
Jan 05, 2012
10.22
10.37
10.11
10.29
42,651
+0.03(+0.32%)
Jan 04, 2012
10.42
10.42
10.22
10.26
57,260
+0.10(+1.01%)
Dec 30, 2011
10.18
10.25
10.07
10.16
61,946
-0.00(-0.01%)
Dec 29, 2011
10.16
10.19
10.11
10.16
38,881
-0.02(-0.22%)
Dec 28, 2011
10.30
10.30
10.08
10.18
39,446
-0.12(-1.13%)
Dec 27, 2011
10.28
10.36
10.24
10.30
94,277
-0.04(-0.40%)
Dec 23, 2011
10.36
10.36
10.34
10.34
47,862
+0.13(+1.23%)
Dec 21, 2011
10.13
10.22
10.04
10.22
51,372
+0.05(+0.48%)
Dec 20, 2011
10.07
10.20
10.01
10.17
30,997
+0.20(+2.03%)
Dec 19, 2011
10.14
10.14
9.910
9.964
44,662
-0.10(-1.02%)
Dec 16, 2011
10.16
10.16
10.06
10.07
17,574
+0.07(+0.67%)
Dec 15, 2011
10.09
10.14
10.000
10.000
21,383
-0.03(-0.27%)
Dec 14, 2011
10.10
10.10
9.973
10.03
36,734
-0.24(-2.32%)
Dec 13, 2011
10.30
10.49
10.21
10.26
51,443
-0.04(-0.35%)
Dec 12, 2011
10.39
10.39
10.26
10.30
23,022
-0.17(-1.63%)
Dec 09, 2011
10.37
10.48
10.37
10.47
18,943
+0.17(+1.60%)
Dec 08, 2011
10.50
10.50
10.25
10.31
43,719
-0.23(-2.16%)
Dec 07, 2011
10.44
10.55
10.39
10.53
43,306
+0.08(+0.77%)
Dec 06, 2011
10.43
10.48
10.33
10.45
128,082
+0.09(+0.82%)
Dec 05, 2011
10.42
10.49
10.34
10.37
53,484
+0.15(+1.49%)
Dec 02, 2011
10.31
10.37
10.19
10.22
57,473
+0.03(+0.31%)
Dec 01, 2011
10.14
10.34
9.960
10.18
90,194
-0.04(-0.35%)
Nov 30, 2011
10.02
10.22
10.02
10.22
26,855
+0.48(+4.88%)
Nov 29, 2011
9.619
9.758
9.596
9.744
44,646
+0.18(+1.88%)
Nov 28, 2011
9.596
9.610
9.520
9.565
26,211
+0.24(+2.60%)
Nov 25, 2011
9.448
9.538
9.309
9.323
36,547
-0.09(-0.91%)
Nov 23, 2011
9.543
9.601
9.399
9.408
37,227
-0.27(-2.78%)
Nov 22, 2011
9.960
9.960
9.587
9.677
53,348
-0.03(-0.28%)
Nov 21, 2011
9.978
9.996
9.646
9.704
38,797
-0.35(-3.44%)
Nov 18, 2011
10.13
10.16
10.04
10.05
13,605
-0.03(-0.27%)
Nov 17, 2011
10.30
10.32
10.02
10.08
25,580
-0.15(-1.49%)
Nov 16, 2011
10.41
10.41
10.22
10.23
28,127
-0.17(-1.60%)
Nov 15, 2011
10.26
10.44
10.22
10.39
24,777
+0.07(+0.69%)
Nov 14, 2011
10.39
10.42
10.28
10.32
19,162
-0.03(-0.26%)
Nov 11, 2011
10.32
10.52
10.32
10.35
12,847
+0.04(+0.35%)
Nov 10, 2011
10.29
10.36
10.21
10.31
14,490
+0.16(+1.55%)
Nov 09, 2011
10.27
10.38
10.15
10.16
29,692
-0.28(-2.71%)
Nov 08, 2011
10.61
10.61
10.44
10.44
59,405
+0.05(+0.47%)
Nov 07, 2011
10.41
10.42
10.32
10.39
7,202
-0.04(-0.34%)
Nov 04, 2011
10.40
10.58
10.39
10.43
50,456
+0.03(+0.30%)
Nov 03, 2011
10.36
10.42
10.33
10.39
47,978
+0.02(+0.22%)
Nov 02, 2011
10.31
10.44
10.26
10.37
16,649
+0.19(+1.89%)
Nov 01, 2011
10.20
10.20
10.04
10.18
70,218
-0.27(-2.62%)
Oct 31, 2011
10.74
10.78
10.45
10.45
72,383
-0.34(-3.12%)
Oct 28, 2011
10.54
10.83
10.54
10.79
40,599
+0.18(+1.69%)
Oct 27, 2011
10.52
10.66
10.40
10.61
75,532
+0.43(+4.18%)
Oct 26, 2011
10.13
10.25
10.11
10.18
43,132
+0.06(+0.57%)
Oct 25, 2011
10.13
10.13
10.02
10.13
33,106
-0.03(-0.31%)
Oct 24, 2011
10.000
10.18
9.969
10.16
40,331
+0.24(+2.44%)
Oct 21, 2011
9.843
9.978
9.780
9.915
77,949
+0.10(+1.01%)
Oct 20, 2011
9.830
9.987
9.753
9.816
225,497
-0.17(-1.66%)
Oct 19, 2011
10.14
10.20
9.928
9.982
36,163
-0.20(-1.98%)
Oct 18, 2011
10.13
10.21
10.02
10.18
52,732
+0.12(+1.22%)
Oct 17, 2011
10.11
10.23
10.03
10.06
75,050
-0.05(-0.50%)
Oct 14, 2011
10.04
10.12
10.02
10.11
32,225
+0.17(+1.75%)
Oct 13, 2011
10.00
10.00
9.762
9.937
20,736
-0.15(-1.51%)
Oct 12, 2011
9.856
10.14
9.834
10.09
47,688
+0.28(+2.86%)
Oct 11, 2011
9.762
9.844
9.762
9.809
10,322
-0.01(-0.11%)
Oct 10, 2011
9.843
9.870
9.722
9.821
38,706
+0.17(+1.77%)
Oct 07, 2011
9.758
9.825
9.641
9.650
64,467
+0.01(+0.09%)
Oct 06, 2011
9.408
9.704
9.220
9.641
57,148
+0.30(+3.22%)
Oct 05, 2011
9.350
9.350
9.202
9.341
60,896
+0.11(+1.17%)
Oct 04, 2011
9.018
9.233
8.641
9.233
106,591
+0.01(+0.10%)
Oct 03, 2011
9.464
9.731
9.108
9.224
171,112
-0.15(-1.62%)
Sep 30, 2011
9.570
9.734
9.289
9.376
156,555
-0.36(-3.73%)
Sep 29, 2011
9.873
9.920
9.687
9.739
30,419
+0.08(+0.80%)
Sep 28, 2011
9.937
9.937
9.626
9.661
53,156
-0.22(-2.19%)
Sep 27, 2011
9.834
10.04
9.834
9.877
67,980
+0.25(+2.60%)
Sep 26, 2011
9.505
9.829
9.410
9.626
209,628
+0.29(+3.14%)
Sep 23, 2011
8.702
9.341
8.702
9.333
48,978
+0.04(+0.42%)
Sep 22, 2011
9.799
9.855
9.078
9.294
186,778
-0.73(-7.27%)
Sep 21, 2011
10.21
10.21
9.976
10.02
87,975
-0.23(-2.21%)
Sep 20, 2011
10.36
10.39
10.22
10.25
115,010
-0.11(-1.09%)
Sep 19, 2011
10.16
10.38
10.16
10.36
59,343
-0.16(-1.47%)
Sep 16, 2011
10.62
10.73
10.52
10.52
16,166
-0.03(-0.33%)
Sep 15, 2011
10.46
10.65
10.42
10.55
23,017
+0.18(+1.75%)
Sep 14, 2011
10.22
10.41
10.22
10.37
23,813
+0.11(+1.04%)
Sep 13, 2011
10.31
10.35
10.18
10.26
21,700
-0.02(-0.20%)
Sep 12, 2011
10.31
10.32
10.10
10.28
59,678
-0.07(-0.71%)
Sep 09, 2011
10.59
10.59
10.30
10.36
29,324
-0.28(-2.62%)
Sep 08, 2011
10.64
10.74
10.51
10.63
34,682
-0.05(-0.43%)
Sep 07, 2011
10.65
10.71
10.61
10.68
9,109
+0.13(+1.23%)
Sep 06, 2011
10.75
10.75
10.48
10.55
110,002
-0.40(-3.63%)
Sep 02, 2011
11.02
11.08
10.91
10.95
18,460
-0.21(-1.86%)
Sep 01, 2011
11.21
11.34
11.15
11.16
23,811
+0.01(+0.08%)
Aug 31, 2011
10.87
11.15
10.87
11.15
30,868
+0.35(+3.20%)
Aug 30, 2011
10.72
10.85
10.63
10.80
23,628
+0.02(+0.16%)
Aug 29, 2011
10.59
10.79
10.58
10.78
44,752
+0.29(+2.72%)
Aug 26, 2011
10.31
10.50
10.25
10.50
20,777
+0.06(+0.62%)
Aug 25, 2011
10.67
10.67
10.27
10.43
16,897
-0.22(-2.03%)
Aug 24, 2011
10.71
10.86
10.62
10.65
28,289
+0.03(+0.33%)
Aug 23, 2011
10.32
10.67
10.32
10.62
19,916
+0.25(+2.38%)
Aug 22, 2011
10.57
10.63
10.37
10.37
16,023
-0.02(-0.21%)
Aug 19, 2011
10.48
10.61
10.39
10.39
12,146
-0.04(-0.37%)
Aug 18, 2011
10.55
10.60
10.26
10.43
65,594
-0.41(-3.82%)
Aug 17, 2011
10.65
10.84
10.65
10.84
31,016
+0.20(+1.87%)
Aug 16, 2011
10.37
10.78
10.37
10.65
58,864
-0.11(-1.04%)
Aug 15, 2011
10.66
10.81
10.66
10.76
71,376
+0.14(+1.30%)
Aug 12, 2011
10.80
10.80
10.59
10.62
36,550
-0.01(-0.08%)
Aug 11, 2011
10.24
10.70
9.959
10.63
56,239
+0.44(+4.28%)
Aug 10, 2011
10.34
10.37
10.13
10.19
53,656
-0.25(-2.44%)
Aug 09, 2011
10.37
10.49
10.11
10.45
101,827
+0.57(+5.82%)
Aug 08, 2011
10.37
10.43
9.765
9.873
112,675
-0.81(-7.56%)
Aug 05, 2011
10.81
10.82
10.26
10.68
99,925
-0.04(-0.40%)
Aug 04, 2011
11.20
11.20
10.46
10.72
144,099
-0.60(-5.27%)
Aug 03, 2011
11.49
11.51
11.26
11.32
94,786
-0.17(-1.47%)
Aug 02, 2011
11.74
11.79
11.45
11.49
130,004
-0.28(-2.35%)
Aug 01, 2011
11.81
11.86
11.60
11.77
41,373
+0.12(+1.04%)
Jul 29, 2011
11.49
11.70
11.49
11.64
49,745
-0.06(-0.48%)
Jul 28, 2011
11.73
11.88
11.69
11.70
32,168
+0.05(+0.45%)
Jul 27, 2011
11.77
11.82
11.58
11.65
62,488
-0.13(-1.14%)
Jul 26, 2011
11.79
11.83
11.75
11.78
11,868
-0.01(-0.07%)
Jul 25, 2011
11.67
11.83
11.66
11.79
48,907
-0.04(-0.37%)
Jul 22, 2011
11.84
11.84
11.81
11.83
88,306
+0.03(+0.22%)
Jul 21, 2011
11.71
11.86
11.65
11.81
149,603
+0.23(+2.02%)
Jul 20, 2011
11.78
11.78
11.57
11.57
39,494
-0.15(-1.29%)
Jul 19, 2011
11.74
11.77
11.61
11.73
60,907
+0.08(+0.71%)
Jul 18, 2011
11.83
11.89
11.51
11.64
50,647
-0.10(-0.88%)
Jul 15, 2011
11.75
11.77
11.67
11.75
23,517
+0.05(+0.41%)
Jul 14, 2011
11.79
11.84
11.69
11.70
52,214
-0.06(-0.48%)
Jul 13, 2011
11.62
11.80
11.61
11.76
142,911
+0.17(+1.45%)
Jul 12, 2011
11.62
11.67
11.52
11.59
60,780
-0.06(-0.56%)
Jul 11, 2011
11.70
11.73
11.60
11.65
68,443
-0.17(-1.45%)
Jul 08, 2011
11.86
11.86
11.71
11.82
55,373
-0.12(-0.99%)
Jul 07, 2011
11.88
11.96
11.88
11.94
98,920
+0.12(+1.02%)
Jul 06, 2011
11.44
11.86
11.44
11.82
58,542
-0.03(-0.23%)
Jul 05, 2011
11.87
11.97
11.85
11.85
68,737
-0.09(-0.79%)
Jul 01, 2011
11.88
11.99
11.81
11.94
81,941
+0.07(+0.63%)
Jun 30, 2011
11.85
11.90
11.78
11.87
95,612
+0.09(+0.75%)
Jun 29, 2011
11.55
11.84
11.55
11.78
147,389
+0.24(+2.11%)
Jun 28, 2011
11.29
11.54
11.29
11.54
106,930
+0.27(+2.42%)
Jun 27, 2011
11.17
11.32
11.17
11.26
27,036
+0.05(+0.45%)
Jun 24, 2011
11.25
11.28
11.21
11.21
32,127
-0.02(-0.19%)
Jun 23, 2011
11.19
11.23
11.13
11.23
62,094
-0.08(-0.74%)
Jun 22, 2011
11.30
11.34
11.26
11.32
117,496
+0.03(+0.22%)
Jun 21, 2011
11.20
11.33
11.20
11.29
74,798
+0.11(+1.01%)
Jun 20, 2011
11.17
11.18
11.13
11.18
20,714
+0.04(+0.34%)
Jun 17, 2011
11.20
11.20
11.13
11.14
25,864
-0.01(-0.11%)
Jun 16, 2011
11.16
11.21
11.07
11.15
39,337
-0.05(-0.45%)
Jun 15, 2011
11.25
11.30
11.18
11.20
83,366
-0.11(-0.93%)
Jun 14, 2011
11.24
11.36
11.24
11.31
205,586
+0.15(+1.36%)
Jun 13, 2011
11.25
11.26
11.09
11.16
106,106
-0.03(-0.30%)
Jun 10, 2011
11.21
11.32
11.16
11.19
76,096
-0.10(-0.89%)
Jun 09, 2011
11.27
11.32
11.17
11.29
76,379
+0.11(+0.98%)
Jun 08, 2011
11.24
11.31
11.17
11.18
37,425
-0.13(-1.15%)
Jun 07, 2011
11.26
11.33
11.26
11.31
34,718
+0.06(+0.52%)
Jun 06, 2011
11.34
11.38
11.23
11.25
38,928
-0.16(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.