Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.090
2.140
2.090
2.120
7,100
+0.00(+0.00%)
May 27, 2005
2.010
2.120
1.980
2.120
26,500
+0.07(+3.41%)
May 26, 2005
2.100
2.180
2.050
2.050
14,400
-0.05(-2.38%)
May 25, 2005
2.140
2.140
2.100
2.100
4,200
-0.10(-4.55%)
May 24, 2005
2.130
2.200
2.130
2.200
2,200
+0.12(+5.77%)
May 23, 2005
2.110
2.140
2.060
2.080
800
-0.02(-0.95%)
May 20, 2005
2.140
2.170
2.100
2.100
3,700
-0.03(-1.41%)
May 19, 2005
2.100
2.160
2.100
2.130
6,200
+0.08(+3.90%)
May 18, 2005
2.020
2.060
1.950
2.050
32,400
-0.05(-2.38%)
May 17, 2005
2.130
2.130
2.100
2.100
12,200
-0.04(-1.87%)
May 16, 2005
2.290
2.290
2.140
2.140
12,400
-0.15(-6.55%)
May 13, 2005
2.130
2.290
2.090
2.290
64,300
+0.02(+0.88%)
May 12, 2005
2.280
2.300
2.250
2.270
8,000
+0.02(+0.89%)
May 11, 2005
2.200
2.260
2.200
2.250
3,600
+0.03(+1.35%)
May 10, 2005
2.250
2.250
2.220
2.220
4,800
-0.02(-0.89%)
May 09, 2005
2.200
2.250
2.200
2.240
7,200
-0.01(-0.44%)
May 06, 2005
2.250
2.250
2.200
2.250
8,900
+0.00(+0.00%)
May 05, 2005
2.250
2.250
2.250
2.250
1,200
-0.03(-1.32%)
May 04, 2005
2.200
2.290
2.150
2.280
6,500
+0.03(+1.33%)
May 03, 2005
2.230
2.290
2.200
2.250
7,800
+0.00(+0.00%)
May 02, 2005
2.400
2.400
2.250
2.250
5,900
-0.15(-6.25%)
Apr 29, 2005
2.360
2.440
2.340
2.400
7,700
-0.02(-0.83%)
Apr 28, 2005
2.430
2.430
2.420
2.420
1,600
-0.01(-0.41%)
Apr 27, 2005
2.340
2.450
2.310
2.430
4,400
+0.13(+5.65%)
Apr 26, 2005
2.270
2.300
2.250
2.300
1,700
+0.00(+0.00%)
Apr 25, 2005
2.300
2.300
2.200
2.300
13,800
+0.00(+0.00%)
Apr 22, 2005
2.390
2.390
2.220
2.300
5,600
-0.09(-3.77%)
Apr 21, 2005
2.460
2.460
2.390
2.390
2,700
-0.07(-2.85%)
Apr 20, 2005
2.480
2.480
2.460
2.460
1,300
-0.05(-1.99%)
Apr 19, 2005
2.540
2.540
2.510
2.510
7,400
+0.00(+0.00%)
Apr 18, 2005
2.510
2.540
2.510
2.510
16,800
+0.10(+4.15%)
Apr 15, 2005
2.360
2.440
2.360
2.410
2,200
+0.01(+0.42%)
Apr 14, 2005
2.360
2.410
2.350
2.400
2,700
+0.07(+3.00%)
Apr 13, 2005
2.330
2.390
2.260
2.330
3,900
-0.06(-2.51%)
Apr 12, 2005
2.450
2.450
2.290
2.390
8,200
-0.11(-4.40%)
Apr 11, 2005
2.500
2.520
2.350
2.500
6,300
+0.00(+0.00%)
Apr 08, 2005
2.360
2.500
2.360
2.500
8,800
+0.14(+5.93%)
Apr 07, 2005
2.230
2.400
2.230
2.360
21,900
+0.07(+3.06%)
Apr 06, 2005
2.280
2.290
2.230
2.290
6,500
+0.04(+1.78%)
Apr 05, 2005
2.300
2.310
2.200
2.250
13,600
-0.07(-3.02%)
Apr 04, 2005
2.380
2.390
2.250
2.320
16,400
-0.09(-3.73%)
Apr 01, 2005
2.310
2.490
2.310
2.410
14,100
+0.06(+2.55%)
Mar 31, 2005
2.340
2.360
2.200
2.350
13,600
+0.05(+2.17%)
Mar 30, 2005
2.240
2.300
2.240
2.300
8,300
+0.10(+4.55%)
Mar 29, 2005
2.340
2.340
2.200
2.200
8,700
-0.18(-7.56%)
Mar 28, 2005
2.360
2.480
2.200
2.380
28,500
-0.04(-1.65%)
Mar 24, 2005
2.430
2.490
2.370
2.420
3,200
-0.05(-2.02%)
Mar 23, 2005
2.450
2.490
2.450
2.470
4,200
+0.05(+2.07%)
Mar 22, 2005
2.420
2.460
2.400
2.420
9,500
-0.03(-1.22%)
Mar 21, 2005
2.450
2.450
2.450
2.450
1,000
+0.01(+0.41%)
Mar 18, 2005
2.370
2.460
2.350
2.440
6,100
+0.09(+3.83%)
Mar 17, 2005
2.380
2.400
2.350
2.350
10,500
-0.02(-0.84%)
Mar 16, 2005
2.460
2.460
2.370
2.370
5,200
-0.08(-3.27%)
Mar 15, 2005
2.480
2.480
2.450
2.450
3,700
+0.00(+0.00%)
Mar 14, 2005
2.460
2.490
2.450
2.450
7,900
+0.00(+0.00%)
Mar 11, 2005
2.370
2.460
2.360
2.450
2,900
-0.02(-0.81%)
Mar 10, 2005
2.400
2.480
2.360
2.470
14,200
+0.07(+2.92%)
Mar 09, 2005
2.500
2.500
2.250
2.400
23,100
-0.06(-2.44%)
Mar 08, 2005
2.600
2.600
2.400
2.460
18,200
-0.24(-8.89%)
Mar 07, 2005
2.700
2.710
2.690
2.700
4,700
+0.01(+0.37%)
Mar 04, 2005
2.670
2.720
2.600
2.690
15,200
+0.00(+0.00%)
Mar 03, 2005
2.750
2.750
2.650
2.690
4,100
-0.08(-2.82%)
Mar 02, 2005
2.800
2.810
2.760
2.768
3,000
-0.02(-0.79%)
Mar 01, 2005
2.820
2.820
2.750
2.790
10,900
-0.01(-0.36%)
Feb 28, 2005
2.830
2.860
2.750
2.800
13,400
+0.00(+0.00%)
Feb 25, 2005
2.800
2.800
2.780
2.800
5,800
+0.00(+0.00%)
Feb 24, 2005
2.950
2.950
2.780
2.800
13,700
-0.12(-4.11%)
Feb 23, 2005
2.980
2.980
2.820
2.920
4,900
+0.00(+0.00%)
Feb 22, 2005
2.900
2.980
2.890
2.920
9,200
+0.02(+0.69%)
Feb 18, 2005
2.850
2.900
2.850
2.900
9,400
+0.00(+0.00%)
Feb 17, 2005
2.950
2.970
2.800
2.900
7,100
+0.00(+0.00%)
Feb 16, 2005
2.900
2.950
2.850
2.900
10,600
-0.08(-2.68%)
Feb 15, 2005
3.000
3.000
2.900
2.980
7,500
+0.00(+0.00%)
Feb 14, 2005
2.880
3.000
2.880
2.980
6,300
+0.10(+3.47%)
Feb 11, 2005
2.900
2.930
2.870
2.880
1,400
-0.05(-1.71%)
Feb 10, 2005
2.970
2.970
2.930
2.930
1,200
+0.01(+0.34%)
Feb 09, 2005
3.050
3.050
2.920
2.920
8,300
-0.03(-1.02%)
Feb 08, 2005
3.050
3.050
2.870
2.950
15,700
-0.05(-1.67%)
Feb 07, 2005
2.850
3.000
2.850
3.000
15,200
+0.15(+5.26%)
Feb 04, 2005
2.900
2.900
2.800
2.850
2,100
-0.05(-1.72%)
Feb 03, 2005
2.940
2.940
2.900
2.900
1,800
-0.04(-1.36%)
Feb 02, 2005
2.930
2.940
2.890
2.940
5,600
+0.04(+1.38%)
Feb 01, 2005
2.850
2.940
2.820
2.900
2,500
+0.00(+0.00%)
Jan 31, 2005
2.950
2.950
2.700
2.900
25,900
+0.00(+0.00%)
Jan 28, 2005
2.880
2.970
2.880
2.900
14,700
+0.10(+3.57%)
Jan 27, 2005
2.720
2.800
2.720
2.800
19,300
+0.05(+1.82%)
Jan 26, 2005
2.760
2.760
2.750
2.750
3,000
-0.01(-0.36%)
Jan 25, 2005
2.600
2.790
2.600
2.760
10,700
+0.11(+4.15%)
Jan 24, 2005
2.650
2.700
2.650
2.650
18,900
-0.10(-3.64%)
Jan 21, 2005
2.940
2.990
2.750
2.750
13,500
-0.15(-5.17%)
Jan 20, 2005
2.810
2.990
2.810
2.900
14,000
+0.08(+2.84%)
Jan 19, 2005
2.750
2.820
2.750
2.820
8,800
+0.07(+2.55%)
Jan 18, 2005
2.700
2.790
2.700
2.750
15,300
+0.05(+1.85%)
Jan 14, 2005
2.530
2.700
2.530
2.700
16,100
+0.21(+8.43%)
Jan 13, 2005
2.600
2.600
2.440
2.490
13,900
-0.06(-2.35%)
Jan 12, 2005
2.690
2.690
2.550
2.550
8,700
-0.14(-5.20%)
Jan 11, 2005
2.630
2.750
2.610
2.690
25,700
+0.10(+3.86%)
Jan 10, 2005
2.500
2.590
2.500
2.590
8,000
+0.10(+4.02%)
Jan 07, 2005
2.490
2.490
2.470
2.490
2,300
+0.02(+0.81%)
Jan 06, 2005
2.370
2.480
2.310
2.470
13,000
+0.02(+0.82%)
Jan 05, 2005
2.480
2.490
2.450
2.450
2,300
-0.03(-1.21%)
Jan 04, 2005
2.520
2.520
2.410
2.480
3,100
-0.06(-2.36%)
Jan 03, 2005
2.540
2.550
2.460
2.540
9,500
+0.00(+0.00%)
Dec 31, 2004
2.580
2.600
2.480
2.540
24,100
+0.01(+0.40%)
Dec 30, 2004
2.480
2.530
2.480
2.530
17,000
+0.08(+3.27%)
Dec 29, 2004
2.450
2.450
2.430
2.450
9,200
+0.00(+0.00%)
Dec 28, 2004
2.400
2.450
2.380
2.450
5,300
+0.03(+1.24%)
Dec 27, 2004
2.420
2.420
2.410
2.420
7,400
+0.01(+0.41%)
Dec 23, 2004
2.440
2.440
2.390
2.410
6,800
-0.03(-1.23%)
Dec 22, 2004
2.400
2.510
2.400
2.440
10,200
-0.01(-0.41%)
Dec 21, 2004
2.500
2.540
2.450
2.450
15,400
-0.05(-2.00%)
Dec 20, 2004
2.480
2.500
2.480
2.500
6,200
+0.06(+2.46%)
Dec 17, 2004
2.410
2.510
2.410
2.440
3,800
+0.00(+0.00%)
Dec 16, 2004
2.450
2.450
2.300
2.440
22,300
+0.00(+0.00%)
Dec 15, 2004
2.500
2.550
2.430
2.440
26,600
-0.06(-2.40%)
Dec 14, 2004
2.380
2.500
2.370
2.500
24,400
+0.05(+2.04%)
Dec 13, 2004
2.380
2.480
2.380
2.450
3,200
+0.09(+3.81%)
Dec 10, 2004
2.410
2.420
2.360
2.360
3,200
-0.05(-2.07%)
Dec 09, 2004
2.380
2.410
2.350
2.410
8,100
+0.03(+1.26%)
Dec 08, 2004
2.410
2.410
2.380
2.380
1,300
-0.03(-1.24%)
Dec 07, 2004
2.380
2.410
2.200
2.410
17,800
+0.00(+0.00%)
Dec 06, 2004
2.310
2.450
2.310
2.410
6,700
-0.06(-2.43%)
Dec 03, 2004
2.480
2.480
2.380
2.470
3,300
+0.05(+2.07%)
Dec 02, 2004
2.420
2.460
2.420
2.420
2,300
+0.05(+2.11%)
Dec 01, 2004
2.450
2.450
2.260
2.370
6,500
-0.03(-1.25%)
Nov 30, 2004
2.400
2.470
2.400
2.400
4,500
+0.02(+0.84%)
Nov 29, 2004
2.380
2.380
2.380
2.380
700
+0.03(+1.28%)
Nov 26, 2004
2.350
2.380
2.350
2.350
1,400
-0.05(-2.08%)
Nov 24, 2004
2.380
2.400
2.250
2.400
10,400
-0.07(-2.83%)
Nov 23, 2004
2.500
2.500
2.400
2.470
5,000
-0.03(-1.20%)
Nov 22, 2004
2.500
2.510
2.500
2.500
4,100
+0.00(+0.00%)
Nov 19, 2004
2.450
2.580
2.430
2.500
31,700
+0.05(+2.04%)
Nov 18, 2004
2.490
2.490
2.440
2.450
1,700
-0.02(-0.81%)
Nov 17, 2004
2.440
2.470
2.370
2.470
7,400
+0.00(+0.00%)
Nov 16, 2004
2.460
2.470
2.460
2.470
10,200
+0.02(+0.82%)
Nov 15, 2004
2.530
2.550
2.390
2.450
17,300
-0.01(-0.41%)
Nov 12, 2004
2.350
2.550
2.350
2.460
17,200
+0.16(+6.96%)
Nov 11, 2004
2.340
2.440
2.200
2.300
15,800
+0.05(+2.22%)
Nov 10, 2004
2.290
2.300
2.200
2.250
4,400
-0.02(-0.88%)
Nov 09, 2004
2.400
2.400
2.270
2.270
5,000
-0.09(-3.81%)
Nov 08, 2004
2.490
2.490
2.340
2.360
2,800
-0.03(-1.26%)
Nov 05, 2004
2.400
2.420
2.390
2.390
5,000
+0.03(+1.27%)
Nov 04, 2004
2.400
2.430
2.360
2.360
10,400
-0.04(-1.67%)
Nov 03, 2004
2.360
2.400
2.350
2.400
9,300
+0.05(+2.13%)
Nov 02, 2004
2.370
2.370
2.350
2.350
300
+0.05(+2.17%)
Nov 01, 2004
2.420
2.420
2.300
2.300
7,100
+0.02(+0.88%)
Oct 29, 2004
2.270
2.400
2.250
2.280
9,000
-0.07(-2.98%)
Oct 28, 2004
2.340
2.380
2.340
2.350
1,400
-0.04(-1.67%)
Oct 27, 2004
2.300
2.400
2.270
2.390
12,500
-0.07(-2.85%)
Oct 26, 2004
2.400
2.460
2.340
2.460
1,300
+0.06(+2.50%)
Oct 25, 2004
2.390
2.400
2.370
2.400
1,400
-0.06(-2.44%)
Oct 22, 2004
2.330
2.460
2.300
2.460
5,100
+0.10(+4.24%)
Oct 21, 2004
2.350
2.420
2.250
2.360
9,700
-0.07(-2.88%)
Oct 20, 2004
2.430
2.430
2.350
2.430
5,800
-0.03(-1.22%)
Oct 19, 2004
2.480
2.490
2.400
2.460
9,200
+0.01(+0.41%)
Oct 18, 2004
2.450
2.450
2.420
2.450
1,000
-0.04(-1.61%)
Oct 15, 2004
2.500
2.500
2.490
2.490
600
-0.01(-0.40%)
Oct 14, 2004
2.460
2.540
2.450
2.500
11,100
+0.04(+1.63%)
Oct 13, 2004
2.490
2.490
2.460
2.460
4,100
+0.00(+0.00%)
Oct 12, 2004
2.490
2.520
2.330
2.460
10,900
-0.06(-2.38%)
Oct 11, 2004
2.430
2.520
2.400
2.520
2,900
-0.03(-1.18%)
Oct 08, 2004
2.520
2.550
2.470
2.550
2,400
+0.10(+4.08%)
Oct 07, 2004
2.580
2.580
2.450
2.450
6,000
-0.12(-4.67%)
Oct 06, 2004
2.630
2.650
2.450
2.570
17,700
-0.10(-3.75%)
Oct 05, 2004
2.540
2.720
2.540
2.670
37,800
+0.07(+2.69%)
Oct 04, 2004
2.580
2.600
2.500
2.600
14,000
+0.00(+0.00%)
Oct 01, 2004
2.420
2.630
2.420
2.600
24,100
+0.18(+7.44%)
Sep 30, 2004
2.350
2.440
2.330
2.420
11,100
+0.07(+2.98%)
Sep 29, 2004
2.290
2.350
2.250
2.350
28,100
+0.09(+3.98%)
Sep 28, 2004
2.250
2.290
2.250
2.260
4,500
-0.02(-0.88%)
Sep 27, 2004
2.150
2.280
2.150
2.280
33,400
+0.13(+6.05%)
Sep 24, 2004
2.170
2.190
2.130
2.150
12,000
+0.02(+0.94%)
Sep 23, 2004
2.120
2.140
2.070
2.130
5,000
-0.06(-2.74%)
Sep 22, 2004
2.200
2.220
2.070
2.190
17,600
-0.01(-0.45%)
Sep 21, 2004
2.200
2.210
2.200
2.200
700
+0.05(+2.33%)
Sep 20, 2004
2.190
2.220
2.150
2.150
2,600
-0.04(-1.83%)
Sep 17, 2004
2.190
2.190
2.190
2.190
0
+0.00(+0.00%)
Sep 16, 2004
2.190
2.190
2.110
2.190
4,000
+0.03(+1.39%)
Sep 15, 2004
2.150
2.210
2.150
2.160
8,200
+0.01(+0.47%)
Sep 14, 2004
2.100
2.250
2.100
2.150
3,500
-0.01(-0.46%)
Sep 13, 2004
2.150
2.160
2.150
2.160
1,000
+0.04(+1.89%)
Sep 10, 2004
2.100
2.150
2.060
2.120
4,000
-0.04(-1.85%)
Sep 09, 2004
2.160
2.160
2.160
2.160
700
+0.01(+0.47%)
Sep 08, 2004
2.170
2.240
2.136
2.150
9,000
-0.05(-2.27%)
Sep 07, 2004
2.150
2.200
2.150
2.200
2,400
+0.05(+2.33%)
Sep 03, 2004
2.180
2.230
2.050
2.150
19,100
+0.00(+0.00%)
Sep 02, 2004
2.200
2.200
2.110
2.150
10,200
+0.00(+0.00%)
Sep 01, 2004
2.060
2.160
2.060
2.150
13,200
-0.03(-1.38%)
Aug 31, 2004
2.100
2.190
2.010
2.180
13,400
+0.08(+3.81%)
Aug 30, 2004
2.100
2.120
2.100
2.100
1,800
+0.00(+0.00%)
Aug 27, 2004
2.100
2.140
2.020
2.100
25,400
-0.05(-2.33%)
Aug 26, 2004
2.150
2.160
2.100
2.150
11,300
-0.05(-2.27%)
Aug 25, 2004
2.230
2.230
2.180
2.200
2,100
-0.02(-0.90%)
Aug 24, 2004
2.270
2.270
2.150
2.220
7,200
+0.00(+0.00%)
Aug 23, 2004
2.250
2.250
2.220
2.220
5,300
+0.04(+1.83%)
Aug 20, 2004
2.280
2.290
2.130
2.180
9,300
-0.06(-2.68%)
Aug 19, 2004
2.460
2.500
2.100
2.240
35,800
-0.31(-12.16%)
Aug 18, 2004
2.500
2.550
2.500
2.550
300
+0.10(+4.08%)
Aug 17, 2004
2.450
2.550
2.360
2.450
4,400
+0.05(+2.08%)
Aug 16, 2004
2.380
2.400
2.360
2.400
12,000
+0.02(+0.84%)
Aug 13, 2004
2.360
2.420
2.350
2.380
7,700
+0.07(+3.03%)
Aug 12, 2004
2.550
2.590
2.310
2.310
31,500
-0.29(-11.15%)
Aug 11, 2004
2.600
2.640
2.550
2.600
5,900
+0.05(+1.96%)
Aug 10, 2004
2.500
2.550
2.500
2.550
9,600
+0.00(+0.00%)
Aug 09, 2004
2.600
2.600
2.500
2.550
8,200
-0.09(-3.41%)
Aug 06, 2004
2.640
2.650
2.550
2.640
4,100
-0.04(-1.49%)
Aug 05, 2004
2.660
2.720
2.660
2.680
1,900
+0.03(+1.13%)
Aug 04, 2004
2.650
2.700
2.550
2.650
5,000
-0.05(-1.85%)
Aug 03, 2004
2.760
2.800
2.700
2.700
6,100
-0.05(-1.82%)
Aug 02, 2004
2.700
2.750
2.600
2.750
7,400
+0.00(+0.00%)
Jul 30, 2004
2.790
2.800
2.750
2.750
7,400
-0.04(-1.43%)
Jul 29, 2004
2.770
2.800
2.750
2.790
4,600
-0.01(-0.36%)
Jul 28, 2004
2.850
2.850
2.800
2.800
3,000
-0.05(-1.75%)
Jul 27, 2004
2.800
2.850
2.760
2.850
4,500
+0.05(+1.79%)
Jul 26, 2004
2.830
2.850
2.760
2.800
5,600
-0.03(-1.06%)
Jul 23, 2004
2.800
2.880
2.780
2.830
2,800
+0.03(+1.07%)
Jul 22, 2004
2.840
2.840
2.800
2.800
3,600
-0.04(-1.41%)
Jul 21, 2004
2.880
2.900
2.840
2.840
4,000
+0.01(+0.35%)
Jul 20, 2004
2.980
2.980
2.800
2.830
17,500
-0.17(-5.67%)
Jul 19, 2004
3.040
3.050
2.960
3.000
4,400
-0.04(-1.32%)
Jul 16, 2004
3.040
3.050
3.030
3.040
3,600
+0.01(+0.33%)
Jul 15, 2004
3.040
3.040
3.000
3.030
19,700
+0.03(+1.00%)
Jul 14, 2004
2.970
3.000
2.960
3.000
23,700
+0.03(+1.01%)
Jul 13, 2004
2.890
2.970
2.890
2.970
36,700
+0.11(+3.85%)
Jul 12, 2004
2.850
2.870
2.810
2.860
59,700
+0.14(+5.15%)
Jul 09, 2004
2.740
2.740
2.720
2.720
4,500
-0.06(-2.16%)
Jul 08, 2004
2.770
2.790
2.760
2.780
3,400
+0.05(+1.83%)
Jul 07, 2004
2.760
2.790
2.730
2.730
19,800
+0.00(+0.00%)
Jul 06, 2004
2.650
2.730
2.650
2.730
2,400
+0.03(+1.11%)
Jul 02, 2004
2.700
2.700
2.700
2.700
1,000
+0.00(+0.00%)
Jul 01, 2004
2.750
2.750
2.650
2.700
7,000
+0.08(+3.05%)
Jun 30, 2004
2.650
2.690
2.620
2.620
4,800
+0.02(+0.77%)
Jun 29, 2004
2.600
2.600
2.600
2.600
2,500
+0.00(+0.00%)
Jun 28, 2004
2.640
2.640
2.564
2.600
6,600
+0.00(+0.00%)
Jun 25, 2004
2.600
2.670
2.600
2.600
10,200
-0.08(-2.99%)
Jun 24, 2004
2.680
2.680
2.650
2.680
2,400
+0.06(+2.29%)
Jun 23, 2004
2.610
2.620
2.610
2.620
5,200
+0.02(+0.77%)
Jun 22, 2004
2.600
2.600
2.600
2.600
1,000
+0.00(+0.00%)
Jun 21, 2004
2.610
2.610
2.600
2.600
5,200
+0.00(+0.00%)
Jun 18, 2004
2.650
2.660
2.570
2.600
7,100
-0.08(-2.99%)
Jun 17, 2004
2.690
2.690
2.680
2.680
2,300
-0.02(-0.74%)
Jun 16, 2004
2.610
2.700
2.610
2.700
25,400
+0.08(+3.05%)
Jun 15, 2004
2.590
2.620
2.590
2.620
4,700
+0.03(+1.16%)
Jun 14, 2004
2.590
2.590
2.590
2.590
300
-0.01(-0.38%)
Jun 10, 2004
2.550
2.600
2.550
2.600
5,000
+0.10(+4.00%)
Jun 09, 2004
2.450
2.520
2.420
2.500
7,400
+0.10(+4.17%)
Jun 08, 2004
2.400
2.400
2.310
2.400
12,600
+0.00(+0.00%)
Jun 07, 2004
2.450
2.470
2.360
2.400
29,300
-0.05(-2.04%)
Jun 04, 2004
2.490
2.550
2.420
2.450
17,300
-0.05(-2.00%)
Jun 03, 2004
2.550
2.550
2.500
2.500
11,400
-0.05(-1.96%)
Jun 02, 2004
2.600
2.600
2.550
2.550
23,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.