Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.050
7.170
6.700
6.700
95,734
-0.27(-3.94%)
May 28, 2009
7.040
7.040
6.870
6.975
16,109
+0.02(+0.36%)
May 27, 2009
7.150
7.150
6.950
6.950
41,965
-0.20(-2.80%)
May 26, 2009
7.480
7.490
6.950
7.150
75,119
-0.25(-3.38%)
May 22, 2009
7.100
7.400
7.070
7.400
28,157
+0.21(+2.92%)
May 21, 2009
7.500
7.500
7.100
7.190
71,097
-0.31(-4.13%)
May 20, 2009
7.460
7.990
7.230
7.500
133,388
-0.08(-1.06%)
May 19, 2009
7.230
7.580
7.110
7.580
67,423
+0.43(+6.01%)
May 18, 2009
7.030
7.250
7.010
7.150
63,609
+0.09(+1.27%)
May 15, 2009
7.210
7.210
7.060
7.060
57,534
-0.02(-0.28%)
May 14, 2009
7.120
7.130
6.960
7.080
50,026
-0.04(-0.56%)
May 13, 2009
7.370
7.370
7.050
7.120
46,550
-0.28(-3.78%)
May 12, 2009
7.600
7.650
7.050
7.400
108,130
-0.06(-0.81%)
May 11, 2009
6.990
7.690
6.990
7.460
151,093
+0.46(+6.51%)
May 08, 2009
6.920
7.100
6.730
7.004
52,410
+0.14(+2.10%)
May 07, 2009
6.420
7.100
6.420
6.860
29,358
-0.08(-1.15%)
May 06, 2009
6.840
7.070
6.840
6.940
18,168
-0.01(-0.15%)
May 05, 2009
6.920
7.160
6.740
6.950
31,520
+0.01(+0.14%)
May 04, 2009
6.980
7.000
6.850
6.940
26,303
-0.16(-2.25%)
May 01, 2009
6.790
7.100
6.790
7.100
46,434
+0.35(+5.19%)
Apr 30, 2009
6.870
6.910
6.645
6.750
13,300
-0.07(-1.03%)
Apr 29, 2009
6.510
7.000
6.510
6.820
13,570
+0.18(+2.71%)
Apr 28, 2009
6.720
6.790
6.520
6.640
28,533
-0.13(-1.92%)
Apr 27, 2009
6.810
6.900
6.750
6.770
8,030
-0.23(-3.29%)
Apr 24, 2009
6.895
7.040
6.805
7.000
15,625
+0.08(+1.16%)
Apr 23, 2009
6.990
7.080
6.750
6.920
19,852
-0.04(-0.57%)
Apr 22, 2009
6.820
7.100
6.820
6.960
14,393
+0.01(+0.14%)
Apr 21, 2009
6.840
7.100
6.840
6.950
15,678
-0.12(-1.70%)
Apr 20, 2009
6.960
7.190
6.950
7.070
16,286
-0.08(-1.12%)
Apr 17, 2009
7.000
7.150
7.000
7.150
35,734
+0.15(+2.14%)
Apr 16, 2009
6.950
7.160
6.900
7.000
15,522
+0.13(+1.89%)
Apr 15, 2009
7.030
7.160
6.800
6.870
33,622
-0.32(-4.45%)
Apr 14, 2009
6.510
7.190
6.450
7.190
47,504
+0.74(+11.47%)
Apr 13, 2009
6.490
6.530
6.260
6.450
35,234
+0.17(+2.71%)
Apr 09, 2009
6.350
6.480
6.240
6.280
39,800
+0.03(+0.48%)
Apr 08, 2009
6.530
6.540
6.250
6.250
32,256
-0.35(-5.30%)
Apr 07, 2009
6.260
6.600
6.260
6.600
37,116
+0.34(+5.43%)
Apr 06, 2009
6.300
6.390
6.250
6.260
14,600
+0.01(+0.16%)
Apr 03, 2009
6.380
6.380
6.250
6.250
18,180
-0.17(-2.65%)
Apr 02, 2009
6.700
6.750
6.370
6.420
27,954
-0.03(-0.47%)
Apr 01, 2009
6.560
6.560
6.420
6.450
14,035
-0.15(-2.26%)
Mar 31, 2009
6.820
6.820
6.500
6.599
18,200
-0.11(-1.65%)
Mar 30, 2009
6.650
6.800
6.500
6.710
35,182
-0.14(-2.04%)
Mar 26, 2009
6.840
7.000
6.840
6.850
12,907
-0.05(-0.72%)
Mar 25, 2009
6.740
7.010
6.700
6.900
27,857
+0.15(+2.22%)
Mar 24, 2009
6.660
6.790
6.650
6.750
21,531
+0.03(+0.45%)
Mar 23, 2009
6.700
6.750
6.590
6.720
18,860
+0.12(+1.82%)
Mar 20, 2009
6.680
6.680
6.410
6.600
21,741
-0.09(-1.34%)
Mar 19, 2009
6.570
6.700
6.460
6.690
19,075
+0.17(+2.61%)
Mar 18, 2009
6.620
6.620
6.250
6.520
29,762
-0.02(-0.31%)
Mar 17, 2009
7.000
7.010
6.350
6.540
51,078
-0.51(-7.23%)
Mar 16, 2009
7.240
7.260
6.950
7.050
39,555
-0.19(-2.62%)
Mar 13, 2009
6.610
7.600
6.400
7.240
0
+0.63(+9.53%)
Mar 12, 2009
6.200
6.650
6.200
6.610
51,219
+0.41(+6.61%)
Mar 11, 2009
6.200
6.240
6.100
6.200
18,590
+0.04(+0.65%)
Mar 10, 2009
6.194
6.200
6.110
6.160
6,040
+0.01(+0.15%)
Mar 09, 2009
6.150
6.151
6.040
6.151
14,374
+0.01(+0.17%)
Mar 06, 2009
6.350
6.350
6.010
6.140
0
-0.06(-0.97%)
Mar 05, 2009
6.000
6.500
6.000
6.200
41,779
+0.23(+3.85%)
Mar 04, 2009
5.750
6.000
5.750
5.970
25,018
-0.02(-0.36%)
Mar 02, 2009
6.860
6.860
5.910
5.991
38,781
-0.78(-11.50%)
Feb 27, 2009
6.740
6.780
6.500
6.770
0
+0.07(+1.05%)
Feb 26, 2009
6.700
6.860
6.610
6.700
121,547
+0.05(+0.75%)
Feb 25, 2009
6.460
6.740
6.460
6.650
55,331
+0.10(+1.53%)
Feb 24, 2009
6.250
6.550
6.250
6.550
11,850
+0.25(+3.97%)
Feb 23, 2009
6.450
6.450
6.060
6.300
28,750
-0.10(-1.56%)
Feb 20, 2009
6.500
6.750
6.360
6.400
0
-0.02(-0.31%)
Feb 19, 2009
6.550
6.750
6.400
6.420
54,056
+0.04(+0.63%)
Feb 18, 2009
6.280
6.537
6.150
6.380
16,300
+0.18(+2.90%)
Feb 17, 2009
6.460
6.520
6.100
6.200
25,935
-0.37(-5.63%)
Feb 13, 2009
6.280
6.650
6.090
6.570
30,688
+0.27(+4.29%)
Feb 12, 2009
6.400
6.420
6.250
6.300
9,491
-0.11(-1.72%)
Feb 11, 2009
6.720
6.830
6.270
6.410
22,153
-0.29(-4.33%)
Feb 10, 2009
6.552
6.700
6.520
6.700
7,435
+0.04(+0.60%)
Feb 09, 2009
6.850
6.850
6.660
6.660
34,000
-0.09(-1.33%)
Feb 06, 2009
6.700
6.800
6.620
6.750
15,983
+0.05(+0.75%)
Feb 05, 2009
6.618
6.850
6.550
6.700
26,498
+0.08(+1.21%)
Feb 04, 2009
6.470
6.850
6.470
6.620
15,880
+0.08(+1.22%)
Feb 03, 2009
6.350
6.650
6.250
6.540
8,500
-0.01(-0.15%)
Feb 02, 2009
6.550
6.740
6.120
6.550
11,125
-0.15(-2.24%)
Jan 30, 2009
6.440
6.800
6.440
6.700
0
+0.33(+5.18%)
Jan 29, 2009
6.770
6.770
6.370
6.370
14,585
-0.33(-4.93%)
Jan 28, 2009
6.300
6.850
6.260
6.700
25,663
+0.46(+7.37%)
Jan 27, 2009
6.020
6.270
6.020
6.240
15,350
+0.19(+3.14%)
Jan 26, 2009
6.250
6.310
5.890
6.050
17,290
-0.08(-1.31%)
Jan 23, 2009
6.160
6.210
5.950
6.130
26,300
-0.01(-0.16%)
Jan 22, 2009
6.200
6.300
6.060
6.140
18,375
-0.26(-4.06%)
Jan 21, 2009
6.160
6.440
6.000
6.400
20,949
+0.11(+1.75%)
Jan 20, 2009
6.720
6.720
6.200
6.290
14,382
-0.31(-4.70%)
Jan 16, 2009
6.890
6.890
6.460
6.600
0
+0.21(+3.29%)
Jan 15, 2009
6.410
6.440
6.200
6.390
10,133
-0.10(-1.54%)
Jan 14, 2009
6.260
6.550
6.260
6.490
11,175
+0.29(+4.68%)
Jan 13, 2009
6.430
6.450
6.200
6.200
23,207
-0.20(-3.13%)
Jan 12, 2009
6.650
6.701
6.200
6.400
63,847
-0.32(-4.76%)
Jan 09, 2009
6.650
6.750
6.550
6.720
91,656
-0.03(-0.44%)
Jan 08, 2009
6.940
7.020
6.700
6.750
31,019
-0.19(-2.74%)
Jan 07, 2009
7.000
7.100
6.810
6.940
100,096
+0.14(+2.06%)
Jan 06, 2009
6.660
6.970
6.630
6.800
65,156
+0.14(+2.10%)
Jan 05, 2009
6.750
6.850
6.330
6.660
80,072
+0.01(+0.15%)
Jan 02, 2009
6.220
6.820
6.120
6.650
0
+0.41(+6.57%)
Jan 01, 2009
6.000
6.240
5.800
6.240
0
+0.00(+0.00%)
Dec 31, 2008
6.000
6.240
5.800
6.240
69,282
+0.24(+4.00%)
Dec 30, 2008
6.240
6.300
6.000
6.000
15,400
-0.25(-4.00%)
Dec 29, 2008
6.440
6.500
6.130
6.250
175,100
-0.18(-2.80%)
Dec 26, 2008
6.220
6.467
6.220
6.430
12,850
+0.23(+3.71%)
Dec 24, 2008
6.070
6.200
6.070
6.200
11,500
+0.11(+1.80%)
Dec 23, 2008
6.050
6.290
6.000
6.090
28,050
+0.04(+0.66%)
Dec 22, 2008
6.100
6.100
5.910
6.050
11,976
-0.05(-0.82%)
Dec 19, 2008
6.340
6.400
6.100
6.100
13,068
-0.16(-2.56%)
Dec 18, 2008
6.220
6.300
6.220
6.260
22,273
+0.04(+0.64%)
Dec 17, 2008
6.280
6.300
6.150
6.220
8,172
-0.01(-0.16%)
Dec 16, 2008
6.240
6.360
6.200
6.230
18,537
-0.16(-2.50%)
Dec 15, 2008
6.310
6.430
6.250
6.390
5,500
-0.02(-0.31%)
Dec 12, 2008
6.560
6.600
6.350
6.410
17,480
-0.13(-1.99%)
Dec 11, 2008
6.400
6.580
6.400
6.540
22,210
+0.04(+0.62%)
Dec 10, 2008
6.450
6.500
6.360
6.500
15,845
+0.11(+1.72%)
Dec 09, 2008
6.820
6.890
6.260
6.390
39,200
-0.40(-5.89%)
Dec 08, 2008
6.810
7.120
6.700
6.790
70,518
+0.11(+1.65%)
Dec 05, 2008
6.060
6.700
6.060
6.680
36,999
+0.48(+7.74%)
Dec 04, 2008
6.360
6.420
6.000
6.200
41,200
-0.23(-3.58%)
Dec 03, 2008
6.350
6.450
6.160
6.430
54,937
+0.17(+2.72%)
Dec 02, 2008
5.430
6.300
5.430
6.260
65,091
+0.86(+15.93%)
Dec 01, 2008
5.000
5.420
4.850
5.400
33,080
+0.45(+9.09%)
Nov 28, 2008
4.930
4.950
4.800
4.950
6,850
+0.06(+1.23%)
Nov 26, 2008
4.310
4.900
4.310
4.890
51,260
+0.56(+12.93%)
Nov 25, 2008
4.370
4.390
4.250
4.330
33,757
-0.02(-0.46%)
Nov 24, 2008
4.320
4.394
4.000
4.350
46,700
+0.01(+0.23%)
Nov 21, 2008
3.900
4.340
3.900
4.340
53,146
+0.35(+8.77%)
Nov 20, 2008
4.500
4.500
3.950
3.990
126,230
-0.58(-12.69%)
Nov 19, 2008
4.900
4.920
4.520
4.570
65,834
-0.28(-5.77%)
Nov 18, 2008
5.410
5.600
4.850
4.850
94,950
-0.65(-11.82%)
Nov 17, 2008
5.730
5.730
5.420
5.500
38,481
-0.19(-3.34%)
Nov 14, 2008
5.600
5.750
5.370
5.690
0
-0.09(-1.55%)
Nov 13, 2008
5.950
6.000
5.700
5.780
29,256
-0.13(-2.20%)
Nov 12, 2008
5.900
6.000
5.750
5.910
33,899
-0.04(-0.67%)
Nov 11, 2008
6.010
6.120
5.900
5.950
18,770
-0.07(-1.16%)
Nov 10, 2008
6.100
6.200
5.900
6.020
33,668
-0.08(-1.31%)
Nov 07, 2008
6.150
6.210
6.050
6.100
6,980
-0.13(-2.09%)
Nov 06, 2008
6.080
6.300
5.910
6.230
18,364
+0.13(+2.13%)
Nov 05, 2008
6.340
6.360
6.020
6.100
22,415
-0.24(-3.77%)
Nov 04, 2008
6.450
6.450
6.250
6.339
18,550
-0.14(-2.16%)
Nov 03, 2008
6.420
6.540
6.310
6.479
8,900
+0.08(+1.23%)
Oct 31, 2008
6.400
6.450
6.200
6.400
29,650
+0.05(+0.78%)
Oct 30, 2008
6.490
6.500
6.190
6.350
26,184
-0.09(-1.39%)
Oct 29, 2008
6.550
6.550
6.440
6.440
30,300
-0.01(-0.16%)
Oct 28, 2008
6.040
6.500
6.040
6.450
45,347
+0.50(+8.40%)
Oct 27, 2008
6.380
6.410
5.950
5.950
32,975
-0.57(-8.76%)
Oct 24, 2008
6.700
6.700
6.100
6.521
37,070
-0.27(-3.96%)
Oct 23, 2008
6.910
7.030
6.736
6.790
21,915
-0.19(-2.67%)
Oct 22, 2008
7.000
7.090
6.900
6.976
11,500
-0.07(-1.04%)
Oct 21, 2008
7.000
7.100
6.999
7.050
20,202
+0.07(+1.00%)
Oct 20, 2008
6.940
7.100
6.800
6.980
34,326
-0.02(-0.29%)
Oct 17, 2008
6.900
7.000
6.600
7.000
21,950
+0.00(+0.00%)
Oct 16, 2008
7.000
7.100
6.850
7.000
30,400
+0.00(+0.00%)
Oct 15, 2008
7.000
7.079
6.920
7.000
14,963
-0.02(-0.28%)
Oct 14, 2008
7.300
7.300
6.850
7.020
41,178
-0.25(-3.44%)
Oct 13, 2008
7.180
7.280
6.840
7.270
49,483
+0.28(+4.01%)
Oct 10, 2008
7.200
7.250
6.600
6.990
91,385
-0.16(-2.24%)
Oct 09, 2008
6.580
7.500
6.580
7.150
120,824
+0.70(+10.85%)
Oct 08, 2008
6.200
6.500
5.770
6.450
60,750
-0.03(-0.42%)
Oct 07, 2008
6.800
7.000
6.300
6.477
29,756
-0.40(-5.86%)
Oct 06, 2008
7.480
7.480
6.110
6.880
84,727
-0.67(-8.87%)
Oct 03, 2008
6.850
7.570
6.700
7.550
0
+0.88(+13.19%)
Oct 02, 2008
6.830
6.830
6.150
6.670
36,241
+0.00(+0.00%)
Oct 01, 2008
6.770
6.890
6.670
6.670
18,710
-0.17(-2.51%)
Sep 30, 2008
6.850
7.050
6.720
6.842
16,491
-0.19(-2.67%)
Sep 29, 2008
7.380
7.380
6.510
7.030
46,705
-0.25(-3.43%)
Sep 26, 2008
7.040
7.300
6.820
7.280
0
+0.36(+5.20%)
Sep 25, 2008
6.870
7.030
6.860
6.920
26,078
+0.01(+0.14%)
Sep 24, 2008
6.990
7.150
6.670
6.910
20,121
-0.17(-2.39%)
Sep 23, 2008
7.060
7.300
6.950
7.079
39,153
-0.08(-1.10%)
Sep 22, 2008
7.070
7.350
7.050
7.158
37,954
-0.14(-1.95%)
Sep 19, 2008
7.060
7.350
7.060
7.300
0
+0.05(+0.69%)
Sep 18, 2008
7.090
7.280
7.090
7.250
24,626
+0.06(+0.83%)
Sep 17, 2008
7.100
7.400
7.100
7.190
26,555
-0.09(-1.23%)
Sep 16, 2008
7.220
7.305
7.150
7.280
8,650
-0.08(-1.06%)
Sep 15, 2008
7.100
7.412
7.100
7.358
5,511
-0.21(-2.80%)
Sep 12, 2008
7.120
7.600
7.000
7.570
45,940
+0.47(+6.62%)
Sep 11, 2008
6.820
7.280
6.820
7.100
58,559
+0.14(+2.01%)
Sep 10, 2008
7.050
7.050
6.900
6.960
31,080
-0.05(-0.71%)
Sep 09, 2008
7.200
7.240
7.000
7.010
14,633
-0.27(-3.71%)
Sep 08, 2008
7.160
7.280
7.090
7.280
10,100
+0.08(+1.11%)
Sep 05, 2008
7.270
7.300
7.170
7.200
0
-0.01(-0.14%)
Sep 04, 2008
7.400
7.410
7.170
7.210
8,000
-0.16(-2.17%)
Sep 03, 2008
7.160
7.400
7.060
7.370
28,013
+0.17(+2.36%)
Sep 02, 2008
7.420
7.420
7.200
7.200
10,985
-0.16(-2.17%)
Aug 29, 2008
7.200
7.360
7.200
7.360
0
+0.03(+0.41%)
Aug 28, 2008
7.250
7.330
7.150
7.330
9,818
+0.10(+1.38%)
Aug 27, 2008
6.960
7.365
6.960
7.230
29,350
+0.23(+3.29%)
Aug 26, 2008
7.100
7.150
7.000
7.000
7,366
-0.14(-1.99%)
Aug 25, 2008
7.230
7.230
7.000
7.142
13,955
-0.07(-0.94%)
Aug 22, 2008
7.060
7.350
7.060
7.210
0
+0.00(+0.00%)
Aug 21, 2008
7.350
7.360
7.150
7.210
62,791
-0.09(-1.23%)
Aug 20, 2008
7.160
7.340
7.160
7.300
16,242
+0.05(+0.69%)
Aug 19, 2008
7.700
7.900
7.020
7.250
22,932
-0.50(-6.45%)
Aug 18, 2008
7.810
8.050
7.730
7.750
81,288
+0.00(+0.00%)
Aug 15, 2008
7.350
7.770
7.320
7.750
0
+0.50(+6.90%)
Aug 14, 2008
7.290
7.350
7.180
7.250
17,200
+0.06(+0.83%)
Aug 13, 2008
6.980
7.300
6.910
7.190
32,000
+0.21(+3.01%)
Aug 12, 2008
7.120
7.238
6.900
6.980
27,500
-0.22(-3.06%)
Aug 11, 2008
6.970
7.300
6.970
7.200
25,319
+0.05(+0.69%)
Aug 08, 2008
7.110
7.151
7.090
7.151
27,675
+0.04(+0.58%)
Aug 07, 2008
7.170
7.180
7.070
7.110
23,716
-0.06(-0.84%)
Aug 06, 2008
7.160
7.200
7.100
7.170
13,154
-0.01(-0.14%)
Aug 05, 2008
7.250
7.250
7.160
7.180
13,200
+0.03(+0.42%)
Aug 04, 2008
7.250
7.250
7.080
7.150
12,553
+0.00(+0.00%)
Aug 01, 2008
7.290
7.290
7.150
7.150
10,134
-0.16(-2.19%)
Jul 31, 2008
7.260
7.350
7.260
7.310
15,100
+0.02(+0.24%)
Jul 30, 2008
7.100
7.300
7.100
7.293
26,053
+0.14(+1.99%)
Jul 29, 2008
7.150
7.200
7.110
7.150
10,525
+0.00(+0.00%)
Jul 28, 2008
7.110
7.430
7.080
7.150
14,600
+0.02(+0.28%)
Jul 25, 2008
6.990
7.200
6.980
7.130
11,736
+0.02(+0.28%)
Jul 24, 2008
7.280
7.350
6.980
7.110
34,676
-0.10(-1.39%)
Jul 23, 2008
7.150
7.290
7.090
7.210
34,444
+0.11(+1.55%)
Jul 22, 2008
7.060
7.140
7.014
7.100
25,239
+0.10(+1.43%)
Jul 21, 2008
7.200
7.270
6.970
7.000
9,407
-0.11(-1.55%)
Jul 18, 2008
7.060
7.180
7.060
7.110
19,636
-0.01(-0.14%)
Jul 17, 2008
7.150
7.200
7.060
7.120
17,075
+0.04(+0.56%)
Jul 16, 2008
6.850
7.100
6.810
7.080
32,438
+0.19(+2.76%)
Jul 15, 2008
7.200
7.200
6.820
6.890
23,760
-0.25(-3.50%)
Jul 14, 2008
7.070
7.170
7.030
7.140
20,218
+0.12(+1.71%)
Jul 11, 2008
6.990
7.100
6.900
7.020
47,159
+0.03(+0.43%)
Jul 10, 2008
7.180
7.180
6.980
6.990
19,998
-0.12(-1.69%)
Jul 09, 2008
7.240
7.280
7.050
7.110
33,001
+0.06(+0.85%)
Jul 08, 2008
6.800
7.050
6.800
7.050
17,838
+0.20(+2.92%)
Jul 07, 2008
6.920
7.100
6.650
6.850
62,340
-0.13(-1.86%)
Jul 04, 2008
6.900
7.050
6.870
6.980
8,941
+0.00(+0.00%)
Jul 03, 2008
6.900
7.050
6.870
6.980
8,941
+0.02(+0.29%)
Jul 02, 2008
7.250
7.250
6.945
6.960
11,813
-0.23(-3.20%)
Jul 01, 2008
7.000
7.220
6.980
7.190
30,255
+0.04(+0.56%)
Jun 30, 2008
7.420
7.430
7.150
7.150
30,674
-0.34(-4.54%)
Jun 27, 2008
7.210
7.500
7.170
7.490
130,639
+0.32(+4.46%)
Jun 26, 2008
7.160
7.240
7.110
7.170
17,555
-0.03(-0.42%)
Jun 25, 2008
7.084
7.200
6.927
7.200
39,080
+0.11(+1.55%)
Jun 24, 2008
7.131
7.190
6.800
7.090
40,575
-0.05(-0.70%)
Jun 23, 2008
6.810
7.140
6.700
7.140
24,100
+0.16(+2.29%)
Jun 20, 2008
7.300
7.300
6.900
6.980
21,845
-0.30(-4.12%)
Jun 19, 2008
7.035
7.400
6.950
7.280
34,900
+0.18(+2.54%)
Jun 18, 2008
7.250
7.350
6.930
7.100
12,834
-0.14(-1.93%)
Jun 17, 2008
7.000
7.300
6.810
7.240
18,900
+0.34(+4.93%)
Jun 16, 2008
6.760
6.950
6.700
6.900
10,696
+0.10(+1.47%)
Jun 13, 2008
6.900
6.900
6.650
6.800
17,773
-0.01(-0.15%)
Jun 12, 2008
7.110
7.110
6.790
6.810
12,518
-0.14(-2.01%)
Jun 11, 2008
6.840
7.010
6.840
6.950
28,361
-0.03(-0.43%)
Jun 10, 2008
6.990
7.140
6.940
6.980
22,943
-0.09(-1.27%)
Jun 09, 2008
7.100
7.158
6.950
7.070
27,313
-0.11(-1.53%)
Jun 06, 2008
7.370
7.380
7.060
7.180
21,258
-0.20(-2.71%)
Jun 05, 2008
7.350
7.400
7.250
7.380
19,704
-0.07(-0.94%)
Jun 04, 2008
7.140
7.450
6.950
7.450
56,149
+0.20(+2.76%)
Jun 03, 2008
7.670
7.670
7.230
7.250
28,338
-0.35(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.