Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.040
3.060
2.984
2.990
6,338
-0.06(-1.97%)
May 23, 2011
3.060
3.060
2.950
3.050
5,062
+0.01(+0.33%)
May 20, 2011
3.100
3.100
2.950
3.040
3,372
-0.01(-0.33%)
May 19, 2011
2.910
3.050
2.880
3.050
5,500
+0.16(+5.54%)
May 18, 2011
2.860
2.910
2.820
2.890
11,561
+0.13(+4.71%)
May 17, 2011
2.800
2.810
2.700
2.760
31,773
-0.04(-1.43%)
May 16, 2011
3.230
3.240
2.600
2.800
82,141
-0.44(-13.58%)
May 13, 2011
3.250
3.250
3.170
3.240
9,761
+0.01(+0.31%)
May 12, 2011
3.180
3.350
3.170
3.230
26,307
+0.11(+3.53%)
May 11, 2011
3.120
3.150
3.000
3.120
13,331
+0.02(+0.65%)
May 10, 2011
3.100
3.100
3.010
3.100
19,195
+0.05(+1.64%)
May 09, 2011
3.100
3.100
3.000
3.050
27,070
+0.03(+0.99%)
May 06, 2011
3.050
3.250
3.020
3.020
23,175
+0.05(+1.69%)
May 05, 2011
2.980
3.040
2.970
2.970
7,773
-0.02(-0.67%)
May 04, 2011
2.990
3.005
2.980
2.990
14,470
-0.02(-0.66%)
May 03, 2011
3.072
3.100
2.900
3.010
4,704
-0.03(-0.99%)
May 02, 2011
3.040
3.040
3.040
3.040
6,860
-0.14(-4.40%)
Apr 29, 2011
3.030
3.220
2.980
3.180
22,341
+0.15(+4.95%)
Apr 28, 2011
3.030
3.080
3.030
3.030
10,100
+0.00(+0.00%)
Apr 27, 2011
3.030
3.060
3.030
3.030
13,577
+0.05(+1.68%)
Apr 26, 2011
3.040
3.049
2.980
2.980
9,439
-0.05(-1.65%)
Apr 25, 2011
2.960
3.030
2.960
3.030
3,478
+0.07(+2.36%)
Apr 21, 2011
3.090
3.100
2.960
2.960
17,160
-0.16(-5.13%)
Apr 20, 2011
3.140
3.150
3.000
3.120
18,283
+0.06(+1.96%)
Apr 19, 2011
2.980
3.060
2.980
3.060
2,417
+0.07(+2.34%)
Apr 18, 2011
3.110
3.110
2.940
2.990
26,154
-0.22(-6.85%)
Apr 15, 2011
3.130
3.230
3.130
3.210
8,806
+0.04(+1.26%)
Apr 14, 2011
3.110
3.170
3.070
3.170
11,130
+0.06(+1.93%)
Apr 13, 2011
3.250
3.250
3.110
3.110
5,352
-0.01(-0.32%)
Apr 12, 2011
3.150
3.150
3.020
3.120
11,794
-0.05(-1.58%)
Apr 11, 2011
3.100
3.170
3.061
3.170
19,535
+0.01(+0.32%)
Apr 08, 2011
3.230
3.230
3.140
3.160
9,887
+0.02(+0.64%)
Apr 07, 2011
3.221
3.221
3.090
3.140
2,800
-0.09(-2.79%)
Apr 06, 2011
3.250
3.340
3.200
3.230
10,944
-0.03(-0.92%)
Apr 05, 2011
3.180
3.280
3.180
3.260
10,683
+0.09(+2.84%)
Apr 04, 2011
3.030
3.250
3.000
3.170
34,415
+0.02(+0.63%)
Apr 01, 2011
2.950
3.150
2.950
3.150
24,640
+0.05(+1.61%)
Mar 31, 2011
3.150
3.280
2.860
3.100
86,709
-0.31(-9.09%)
Mar 30, 2011
2.770
3.600
2.770
3.410
252,944
+0.72(+26.77%)
Mar 29, 2011
2.840
2.874
2.690
2.690
32,146
-0.16(-5.61%)
Mar 28, 2011
2.820
2.920
2.820
2.850
13,289
+0.00(+0.00%)
Mar 25, 2011
2.800
2.900
2.800
2.850
20,312
+0.03(+1.06%)
Mar 24, 2011
2.880
2.900
2.820
2.820
5,950
-0.03(-1.05%)
Mar 23, 2011
2.850
2.897
2.850
2.850
9,882
+0.03(+1.06%)
Mar 22, 2011
3.000
3.000
2.800
2.820
11,593
-0.03(-1.05%)
Mar 21, 2011
2.800
2.860
2.700
2.850
18,165
+0.04(+1.42%)
Mar 18, 2011
2.890
2.890
2.790
2.810
4,883
+0.01(+0.36%)
Mar 17, 2011
2.760
2.800
2.670
2.800
14,486
-0.01(-0.36%)
Mar 16, 2011
2.770
2.860
2.730
2.810
16,735
+0.04(+1.44%)
Mar 15, 2011
2.770
2.900
2.750
2.770
28,705
-0.13(-4.48%)
Mar 14, 2011
3.010
3.010
2.820
2.900
28,833
-0.16(-5.23%)
Mar 11, 2011
3.190
3.190
3.030
3.060
25,684
-0.11(-3.47%)
Mar 10, 2011
3.250
3.450
3.100
3.170
100,388
+0.16(+5.32%)
Mar 09, 2011
2.700
3.040
2.700
3.010
55,850
+0.35(+13.16%)
Mar 08, 2011
2.640
2.720
2.630
2.660
9,442
+0.02(+0.76%)
Mar 07, 2011
2.710
2.710
2.560
2.640
286,153
-0.06(-2.22%)
Mar 04, 2011
2.800
2.800
2.530
2.700
44,259
+0.05(+1.89%)
Mar 03, 2011
2.790
2.790
2.600
2.650
15,600
-0.12(-4.33%)
Mar 02, 2011
2.700
2.820
2.700
2.770
5,080
+0.16(+6.13%)
Mar 01, 2011
2.840
3.020
2.600
2.610
21,137
-0.14(-5.09%)
Feb 28, 2011
2.734
2.780
2.700
2.750
4,443
+0.02(+0.73%)
Feb 25, 2011
2.680
2.790
2.680
2.730
14,590
+0.05(+1.87%)
Feb 24, 2011
2.740
2.890
2.670
2.680
12,260
+0.00(+0.00%)
Feb 23, 2011
2.840
2.840
2.570
2.680
31,351
-0.16(-5.63%)
Feb 22, 2011
2.860
2.900
2.750
2.840
16,838
-0.02(-0.70%)
Feb 18, 2011
2.820
2.900
2.820
2.860
10,345
+0.05(+1.78%)
Feb 17, 2011
2.830
2.880
2.790
2.810
30,571
-0.09(-3.10%)
Feb 16, 2011
3.160
3.160
2.700
2.900
88,926
-0.33(-10.22%)
Feb 15, 2011
3.220
3.300
3.200
3.230
10,575
-0.03(-0.92%)
Feb 14, 2011
3.360
3.380
3.220
3.260
22,240
+0.00(+0.00%)
Feb 11, 2011
3.200
3.500
3.000
3.260
96,245
+0.12(+3.82%)
Feb 10, 2011
2.630
3.200
2.630
3.140
68,298
+0.51(+19.39%)
Feb 09, 2011
2.470
2.640
2.460
2.630
92,366
+0.11(+4.37%)
Feb 08, 2011
2.660
2.700
2.490
2.520
47,529
-0.16(-5.95%)
Feb 07, 2011
2.810
2.810
2.650
2.679
35,603
-0.08(-2.92%)
Feb 04, 2011
2.950
2.950
2.450
2.760
90,228
-0.22(-7.38%)
Feb 03, 2011
3.000
3.000
2.940
2.980
15,893
+0.03(+1.02%)
Feb 02, 2011
3.100
3.100
2.950
2.950
30,238
-0.20(-6.35%)
Feb 01, 2011
3.150
3.200
3.080
3.150
11,439
+0.10(+3.28%)
Jan 31, 2011
3.050
3.070
3.030
3.050
9,742
-0.01(-0.33%)
Jan 28, 2011
3.040
3.120
3.040
3.060
11,417
+0.00(+0.00%)
Jan 27, 2011
3.060
3.110
3.040
3.060
12,525
-0.05(-1.61%)
Jan 26, 2011
3.090
3.110
3.090
3.110
7,354
+0.02(+0.65%)
Jan 25, 2011
3.160
3.160
3.070
3.090
4,848
-0.06(-1.90%)
Jan 24, 2011
3.200
3.200
3.070
3.150
20,510
-0.08(-2.48%)
Jan 21, 2011
3.200
3.470
3.200
3.230
5,869
-0.02(-0.62%)
Jan 20, 2011
3.290
3.310
3.160
3.250
7,215
-0.04(-1.22%)
Jan 19, 2011
3.160
3.320
3.160
3.290
14,495
+0.09(+2.81%)
Jan 18, 2011
3.150
3.230
3.070
3.200
18,846
+0.03(+0.95%)
Jan 14, 2011
3.260
3.270
3.170
3.170
17,035
-0.08(-2.46%)
Jan 13, 2011
3.290
3.300
3.240
3.250
6,467
-0.06(-1.81%)
Jan 12, 2011
3.320
3.410
3.310
3.310
19,590
-0.04(-1.19%)
Jan 11, 2011
3.260
3.389
3.160
3.350
40,110
+0.04(+1.21%)
Jan 10, 2011
3.300
3.320
3.260
3.310
12,947
-0.06(-1.78%)
Jan 07, 2011
3.410
3.410
3.300
3.370
26,400
-0.03(-0.88%)
Jan 06, 2011
3.500
3.510
3.300
3.400
26,844
-0.14(-3.95%)
Jan 05, 2011
3.540
3.620
3.530
3.540
19,251
+0.00(+0.00%)
Jan 04, 2011
3.490
3.560
3.450
3.540
41,630
+0.07(+2.02%)
Jan 03, 2011
3.370
3.470
3.340
3.470
13,609
+0.19(+5.79%)
Dec 31, 2010
3.330
3.340
3.260
3.280
11,653
-0.06(-1.80%)
Dec 30, 2010
3.380
3.400
3.330
3.340
18,848
-0.07(-2.05%)
Dec 29, 2010
3.420
3.450
3.380
3.410
8,414
+0.03(+0.89%)
Dec 28, 2010
3.390
3.456
3.380
3.380
19,245
+0.00(+0.00%)
Dec 27, 2010
3.350
3.480
3.340
3.380
8,573
-0.02(-0.59%)
Dec 23, 2010
3.470
3.470
3.400
3.400
7,577
+0.01(+0.29%)
Dec 22, 2010
3.400
3.400
3.330
3.390
19,280
+0.07(+2.11%)
Dec 21, 2010
3.450
3.450
3.310
3.320
54,095
-0.29(-8.03%)
Dec 20, 2010
3.500
3.800
3.500
3.610
34,289
+0.05(+1.40%)
Dec 17, 2010
3.690
3.990
3.560
3.560
104,973
-0.04(-1.11%)
Dec 16, 2010
3.350
3.600
3.340
3.600
36,630
+0.29(+8.76%)
Dec 15, 2010
3.202
3.325
3.200
3.310
11,330
+0.03(+0.91%)
Dec 14, 2010
3.400
3.400
3.130
3.280
44,011
+0.07(+2.18%)
Dec 13, 2010
3.070
3.300
3.070
3.210
83,146
+0.20(+6.64%)
Dec 10, 2010
3.100
3.190
2.970
3.010
28,485
-0.07(-2.27%)
Dec 09, 2010
3.030
3.120
2.950
3.080
46,351
+0.04(+1.32%)
Dec 08, 2010
3.010
3.050
3.010
3.040
19,350
-0.02(-0.65%)
Dec 07, 2010
3.210
3.222
3.060
3.060
22,065
-0.15(-4.67%)
Dec 06, 2010
3.270
3.270
3.150
3.210
13,701
-0.13(-3.89%)
Dec 03, 2010
3.100
3.380
3.050
3.340
55,263
+0.20(+6.37%)
Dec 02, 2010
3.180
3.199
3.090
3.140
41,343
-0.11(-3.38%)
Dec 01, 2010
3.150
3.350
3.150
3.250
30,745
+0.08(+2.52%)
Nov 30, 2010
3.030
3.200
3.000
3.170
41,747
+0.10(+3.26%)
Nov 29, 2010
2.800
3.100
2.800
3.070
65,884
+0.28(+10.04%)
Nov 26, 2010
2.760
2.831
2.760
2.790
10,333
-0.05(-1.76%)
Nov 24, 2010
2.880
2.840
2.840
2.840
52,342
-0.08(-2.74%)
Nov 23, 2010
3.180
3.180
2.910
2.920
102,186
-0.30(-9.32%)
Nov 22, 2010
3.550
3.550
3.220
3.220
36,185
-0.32(-9.04%)
Nov 19, 2010
3.550
3.550
3.300
3.540
19,670
-0.01(-0.28%)
Nov 18, 2010
3.560
3.660
3.500
3.550
33,376
+0.00(+0.00%)
Nov 17, 2010
4.030
4.030
3.420
3.550
74,268
-0.39(-9.90%)
Nov 16, 2010
3.710
4.000
3.710
3.940
79,969
+0.34(+9.44%)
Nov 15, 2010
3.600
3.800
3.600
3.600
51,386
+0.00(+0.00%)
Nov 12, 2010
3.530
3.630
3.400
3.600
101,703
+0.08(+2.27%)
Nov 11, 2010
3.750
3.750
3.370
3.520
122,499
-0.23(-6.13%)
Nov 10, 2010
4.060
4.060
3.330
3.750
210,032
-0.30(-7.41%)
Nov 09, 2010
2.310
5.000
2.310
4.050
963,298
+1.41(+53.41%)
Nov 08, 2010
2.330
2.780
2.330
2.640
277,900
+0.37(+16.30%)
Nov 05, 2010
1.860
2.300
1.860
2.270
112,692
+0.40(+21.39%)
Nov 04, 2010
1.890
1.900
1.860
1.870
27,156
-0.02(-1.06%)
Nov 03, 2010
1.850
1.890
1.820
1.890
20,580
+0.05(+2.72%)
Nov 02, 2010
1.900
1.900
1.840
1.840
22,594
-0.06(-3.16%)
Nov 01, 2010
1.930
1.930
1.780
1.900
42,660
+0.04(+2.15%)
Oct 29, 2010
1.860
1.890
1.820
1.860
38,125
-0.03(-1.59%)
Oct 28, 2010
1.900
1.940
1.850
1.890
77,531
-0.03(-1.56%)
Oct 27, 2010
1.950
1.990
1.830
1.920
86,747
+0.07(+3.78%)
Oct 25, 2010
1.890
1.990
1.720
1.850
33,231
+0.01(+0.54%)
Oct 22, 2010
1.900
1.900
1.670
1.840
132,063
-0.02(-1.08%)
Oct 21, 2010
1.900
1.930
1.850
1.860
60,699
-0.02(-1.06%)
Oct 20, 2010
1.890
1.910
1.870
1.880
14,126
-0.01(-0.53%)
Oct 19, 2010
1.900
1.920
1.830
1.890
27,930
-0.02(-1.05%)
Oct 18, 2010
1.910
1.930
1.840
1.910
48,216
+0.04(+2.14%)
Oct 15, 2010
1.820
1.900
1.820
1.870
82,191
+0.01(+0.54%)
Oct 14, 2010
1.900
1.900
1.800
1.860
87,435
-0.06(-3.12%)
Oct 13, 2010
2.020
2.040
1.900
1.920
60,834
-0.05(-2.54%)
Oct 12, 2010
2.110
2.110
1.930
1.970
67,810
-0.13(-6.19%)
Oct 11, 2010
2.150
2.150
2.100
2.100
16,650
-0.02(-0.94%)
Oct 08, 2010
2.120
2.120
2.040
2.120
8,804
+0.08(+3.92%)
Oct 07, 2010
2.080
2.120
2.010
2.040
18,721
-0.03(-1.45%)
Oct 06, 2010
2.130
2.130
2.010
2.070
16,342
-0.02(-0.96%)
Oct 05, 2010
2.080
2.150
2.050
2.090
53,998
-0.01(-0.48%)
Oct 04, 2010
2.070
2.100
1.960
2.100
96,237
-0.05(-2.55%)
Oct 01, 2010
2.155
2.190
2.120
2.155
23,850
-0.01(-0.23%)
Sep 30, 2010
2.170
2.190
2.150
2.160
59,306
+0.01(+0.47%)
Sep 29, 2010
2.170
2.230
2.135
2.150
36,400
-0.07(-3.15%)
Sep 28, 2010
2.180
2.220
2.050
2.220
36,885
+0.01(+0.45%)
Sep 27, 2010
2.250
2.250
2.210
2.210
18,887
-0.04(-1.78%)
Sep 24, 2010
2.240
2.290
2.240
2.250
9,070
+0.02(+0.90%)
Sep 23, 2010
2.200
2.250
2.150
2.230
19,710
+0.00(+0.00%)
Sep 22, 2010
2.250
2.320
2.150
2.230
21,234
-0.03(-1.33%)
Sep 21, 2010
2.320
2.340
2.250
2.260
26,320
-0.10(-4.24%)
Sep 20, 2010
2.480
2.500
2.340
2.360
80,266
-0.05(-2.07%)
Sep 17, 2010
2.410
2.560
2.400
2.410
24,273
-0.14(-5.49%)
Sep 15, 2010
2.280
2.660
2.240
2.550
49,947
+0.25(+10.87%)
Sep 14, 2010
2.300
2.350
2.279
2.300
47,100
+0.02(+0.88%)
Sep 13, 2010
2.250
2.350
2.170
2.280
24,524
-0.01(-0.44%)
Sep 10, 2010
2.310
2.360
2.250
2.290
10,947
-0.06(-2.55%)
Sep 09, 2010
2.370
2.410
2.300
2.350
24,204
+0.01(+0.43%)
Sep 08, 2010
2.230
2.355
2.210
2.340
38,817
+0.13(+5.88%)
Sep 07, 2010
2.250
2.250
2.180
2.210
24,572
-0.14(-5.96%)
Sep 03, 2010
2.200
2.370
2.110
2.350
59,435
+0.22(+10.33%)
Sep 02, 2010
2.150
2.150
2.100
2.130
17,885
+0.01(+0.47%)
Sep 01, 2010
2.200
2.200
2.110
2.120
17,717
-0.06(-2.75%)
Aug 31, 2010
2.130
2.300
2.030
2.180
102,426
-0.01(-0.46%)
Aug 30, 2010
2.270
2.300
2.130
2.190
19,656
-0.10(-4.37%)
Aug 27, 2010
2.290
2.340
2.141
2.290
36,941
+0.20(+9.57%)
Aug 26, 2010
2.350
2.350
2.080
2.090
57,459
-0.26(-11.06%)
Aug 25, 2010
2.380
2.392
2.340
2.350
10,800
-0.03(-1.26%)
Aug 24, 2010
2.380
2.460
2.380
2.380
7,048
-0.07(-2.86%)
Aug 23, 2010
2.410
2.450
2.400
2.450
10,300
+0.05(+2.08%)
Aug 20, 2010
2.490
2.490
2.340
2.400
26,525
-0.13(-5.14%)
Aug 19, 2010
2.640
2.660
2.500
2.530
16,161
-0.14(-5.24%)
Aug 18, 2010
2.490
2.750
2.460
2.670
41,701
+0.15(+5.95%)
Aug 17, 2010
2.660
2.660
2.520
2.520
25,119
-0.17(-6.46%)
Aug 16, 2010
2.750
2.751
2.690
2.694
23,549
-0.08(-2.75%)
Aug 13, 2010
2.770
2.800
2.750
2.770
36,458
+0.00(+0.00%)
Aug 12, 2010
2.760
2.810
2.690
2.770
81,264
-0.08(-2.81%)
Aug 11, 2010
2.810
3.000
2.700
2.850
69,849
+0.10(+3.64%)
Aug 10, 2010
2.510
2.780
2.510
2.750
60,184
+0.25(+10.00%)
Aug 09, 2010
3.280
3.280
2.320
2.500
111,171
-0.23(-8.42%)
Aug 06, 2010
2.730
3.010
2.690
2.730
57,045
-0.13(-4.55%)
Aug 05, 2010
2.880
3.000
2.850
2.860
60,764
+0.01(+0.35%)
Aug 04, 2010
2.760
2.950
2.760
2.850
33,778
+0.05(+1.79%)
Aug 03, 2010
3.020
3.100
2.800
2.800
63,819
-0.18(-6.04%)
Aug 02, 2010
2.900
3.000
2.830
2.980
98,005
+0.22(+7.97%)
Jul 30, 2010
2.760
2.780
2.680
2.760
48,989
+0.07(+2.60%)
Jul 29, 2010
2.760
2.800
2.660
2.690
46,405
-0.08(-2.89%)
Jul 28, 2010
2.720
2.860
2.690
2.770
39,706
+0.07(+2.59%)
Jul 27, 2010
2.750
2.900
2.700
2.700
66,914
-0.05(-1.82%)
Jul 26, 2010
2.670
2.899
2.600
2.750
89,701
+0.09(+3.38%)
Jul 23, 2010
2.180
2.800
2.180
2.660
204,570
+0.46(+20.91%)
Jul 22, 2010
2.110
2.310
2.110
2.200
48,533
+0.08(+3.77%)
Jul 21, 2010
2.280
2.340
2.120
2.120
40,882
-0.15(-6.61%)
Jul 20, 2010
2.140
2.270
2.120
2.270
57,153
+0.15(+7.08%)
Jul 19, 2010
2.150
2.240
2.090
2.120
58,265
-0.07(-3.20%)
Jul 16, 2010
2.190
2.280
2.150
2.190
36,100
-0.05(-2.23%)
Jul 15, 2010
2.250
2.250
2.150
2.240
40,946
-0.08(-3.45%)
Jul 14, 2010
2.300
2.350
2.260
2.320
48,706
+0.06(+2.65%)
Jul 13, 2010
2.300
2.390
2.250
2.260
89,184
-0.14(-5.83%)
Jul 12, 2010
2.280
2.420
2.130
2.400
120,640
+0.13(+5.73%)
Jul 09, 2010
2.270
2.440
2.160
2.270
76,116
-0.19(-7.72%)
Jul 08, 2010
2.150
2.800
2.100
2.460
180,177
+0.36(+17.14%)
Jul 07, 2010
2.560
2.560
2.050
2.100
123,505
-0.44(-17.32%)
Jul 06, 2010
2.560
2.680
2.500
2.540
48,755
-0.01(-0.39%)
Jul 02, 2010
2.550
2.650
2.450
2.550
59,227
+0.07(+2.82%)
Jul 01, 2010
2.950
3.020
2.480
2.480
125,597
-0.50(-16.78%)
Jun 30, 2010
2.880
3.000
2.810
2.980
68,230
+0.14(+4.93%)
Jun 29, 2010
3.050
3.080
2.790
2.840
49,841
-0.16(-5.33%)
Jun 25, 2010
3.000
3.480
2.810
3.000
1,559,027
+0.15(+5.26%)
Jun 24, 2010
3.050
3.090
2.790
2.850
168,024
-0.21(-6.86%)
Jun 23, 2010
3.190
3.270
3.020
3.060
53,527
-0.07(-2.24%)
Jun 22, 2010
3.130
3.300
3.090
3.130
436
-0.17(-5.15%)
Jun 21, 2010
3.210
3.360
3.160
3.300
85,026
+0.08(+2.48%)
Jun 18, 2010
3.220
3.470
3.080
3.220
188,542
-0.04(-1.23%)
Jun 17, 2010
3.250
3.290
3.120
3.260
61,244
+0.01(+0.31%)
Jun 16, 2010
3.330
3.370
3.100
3.250
66,440
-0.09(-2.69%)
Jun 15, 2010
3.340
3.380
3.160
3.340
758
-0.01(-0.30%)
Jun 14, 2010
3.680
3.970
3.310
3.350
156,156
-0.28(-7.71%)
Jun 11, 2010
3.490
3.880
3.490
3.630
174,136
+0.14(+4.01%)
Jun 10, 2010
3.490
3.890
3.310
3.490
705
+0.18(+5.44%)
Jun 09, 2010
2.850
4.000
2.620
3.310
251,516
+0.42(+14.53%)
Jun 08, 2010
2.930
3.230
2.800
2.890
235,539
+0.03(+1.05%)
Jun 07, 2010
3.360
3.360
2.830
2.860
143,773
-0.46(-13.86%)
Jun 04, 2010
3.320
3.530
3.310
3.320
87,931
-0.23(-6.48%)
Jun 03, 2010
3.680
3.770
3.450
3.550
104,303
-0.08(-2.20%)
Jun 02, 2010
3.630
3.770
3.460
3.630
116,939
+0.16(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.