Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.830
2.830
2.780
2.830
3,798
+0.03(+1.07%)
May 30, 2012
2.790
2.800
2.790
2.800
3,100
+0.01(+0.36%)
May 29, 2012
2.640
2.830
2.600
2.790
3,928
-0.02(-0.71%)
May 25, 2012
2.790
2.830
2.620
2.810
2,461
-0.04(-1.40%)
May 24, 2012
2.880
2.880
2.850
2.850
1,600
-0.02(-0.70%)
May 23, 2012
2.790
2.898
2.710
2.870
8,320
+0.09(+3.06%)
May 22, 2012
2.820
2.890
2.740
2.785
7,120
-0.01(-0.19%)
May 21, 2012
2.790
2.889
2.700
2.790
2,200
+0.00(+0.00%)
May 18, 2012
2.790
2.850
2.700
2.790
21,359
-0.11(-3.79%)
May 17, 2012
2.930
2.930
2.750
2.900
8,288
+0.01(+0.35%)
May 16, 2012
2.870
2.955
2.780
2.890
4,565
-0.05(-1.67%)
May 15, 2012
2.910
2.940
2.900
2.939
3,563
+0.04(+1.35%)
May 14, 2012
2.860
2.910
2.800
2.900
7,390
+0.10(+3.41%)
May 11, 2012
2.880
2.880
2.804
2.804
655
-0.05(-1.60%)
May 10, 2012
2.900
2.900
2.761
2.850
6,860
-0.05(-1.72%)
May 09, 2012
2.740
2.920
2.740
2.900
6,601
+0.09(+3.03%)
May 08, 2012
2.810
2.820
2.740
2.815
3,800
-0.10(-3.27%)
May 07, 2012
2.870
2.910
2.850
2.910
13,789
+0.06(+2.11%)
May 04, 2012
2.880
2.880
2.751
2.850
3,780
-0.04(-1.38%)
May 03, 2012
2.800
2.920
2.740
2.890
1,820
+0.06(+2.30%)
May 02, 2012
2.920
2.920
2.750
2.825
3,070
-0.09(-3.25%)
May 01, 2012
2.820
2.920
2.820
2.920
2,410
+0.17(+6.18%)
Apr 30, 2012
2.890
2.890
2.740
2.750
4,275
-0.17(-5.82%)
Apr 27, 2012
2.920
2.920
2.918
2.920
2,160
+0.00(+0.00%)
Apr 26, 2012
2.870
2.940
2.830
2.920
7,026
+0.02(+0.69%)
Apr 25, 2012
2.980
2.980
2.800
2.900
73,106
-0.09(-3.01%)
Apr 24, 2012
2.870
2.990
2.802
2.990
13,578
+0.09(+3.10%)
Apr 23, 2012
2.870
2.920
2.620
2.900
38,881
-0.04(-1.36%)
Apr 20, 2012
2.810
2.940
2.760
2.940
6,460
+0.13(+4.63%)
Apr 19, 2012
2.740
2.869
2.730
2.810
5,461
+0.07(+2.55%)
Apr 18, 2012
2.660
2.760
2.520
2.740
10,680
+0.03(+1.11%)
Apr 17, 2012
2.700
2.720
2.700
2.710
6,630
+0.01(+0.22%)
Apr 16, 2012
2.700
2.720
2.700
2.704
6,800
-0.01(-0.22%)
Apr 13, 2012
2.680
2.720
2.680
2.710
7,643
+0.01(+0.35%)
Apr 12, 2012
2.700
2.720
2.700
2.701
3,610
+0.00(+0.02%)
Apr 11, 2012
2.689
2.720
2.680
2.700
50,930
+0.01(+0.37%)
Apr 10, 2012
2.700
2.710
2.690
2.690
11,863
-0.01(-0.37%)
Apr 09, 2012
2.700
2.719
2.700
2.700
3,685
+0.00(+0.00%)
Apr 05, 2012
2.700
2.720
2.700
2.700
3,036
-0.02(-0.71%)
Apr 04, 2012
2.700
2.720
2.700
2.719
7,060
+0.02(+0.71%)
Apr 03, 2012
2.700
2.720
2.700
2.700
8,749
-0.04(-1.61%)
Apr 02, 2012
2.700
2.744
2.700
2.744
1,950
+0.04(+1.64%)
Mar 30, 2012
2.670
2.710
2.640
2.700
7,200
-0.01(-0.37%)
Mar 29, 2012
2.750
2.750
2.700
2.710
11,679
+0.01(+0.37%)
Mar 28, 2012
2.700
2.740
2.700
2.700
8,370
+0.00(+0.00%)
Mar 27, 2012
2.710
2.800
2.700
2.700
12,899
+0.00(+0.00%)
Mar 26, 2012
2.760
2.790
2.650
2.700
7,626
-0.06(-2.17%)
Mar 23, 2012
2.760
2.799
2.700
2.760
1,300
-0.06(-2.06%)
Mar 22, 2012
2.800
2.850
2.710
2.818
8,476
+0.11(+3.99%)
Mar 21, 2012
2.720
2.790
2.650
2.710
4,700
-0.03(-1.09%)
Mar 20, 2012
2.730
2.870
2.580
2.740
9,530
-0.07(-2.49%)
Mar 19, 2012
2.810
2.870
2.650
2.810
15,316
-0.10(-3.44%)
Mar 16, 2012
2.800
2.920
2.799
2.910
6,120
+0.14(+4.86%)
Mar 15, 2012
2.800
2.800
2.707
2.775
3,108
-0.02(-0.54%)
Mar 14, 2012
2.600
2.940
2.600
2.790
5,399
+0.16(+6.08%)
Mar 13, 2012
2.490
2.630
2.450
2.630
12,434
+0.18(+7.35%)
Mar 12, 2012
2.450
2.490
2.410
2.450
9,100
+0.05(+2.10%)
Mar 09, 2012
2.500
2.500
2.300
2.400
26,728
-0.05(-2.06%)
Mar 08, 2012
2.450
2.490
2.450
2.450
4,634
+0.03(+1.24%)
Mar 07, 2012
2.450
2.460
2.380
2.420
15,098
-0.08(-3.20%)
Mar 06, 2012
2.560
2.660
2.500
2.500
7,369
-0.07(-2.72%)
Mar 05, 2012
2.710
2.760
2.370
2.570
23,212
-0.19(-6.88%)
Mar 02, 2012
2.780
2.780
2.631
2.760
8,450
-0.07(-2.47%)
Mar 01, 2012
2.950
2.950
2.830
2.830
1,548
-0.07(-2.41%)
Feb 29, 2012
2.870
3.000
2.860
2.900
2,262
-0.06(-2.03%)
Feb 28, 2012
3.020
3.020
2.760
2.960
8,103
-0.04(-1.33%)
Feb 27, 2012
3.050
3.050
2.950
3.000
5,217
-0.05(-1.64%)
Feb 24, 2012
2.950
3.413
2.950
3.050
38,319
+0.13(+4.45%)
Feb 23, 2012
2.690
2.920
2.690
2.920
8,353
+0.13(+4.66%)
Feb 22, 2012
2.790
2.790
2.660
2.790
10,400
+0.00(+0.00%)
Feb 21, 2012
2.790
2.930
2.570
2.790
12,973
-0.08(-2.79%)
Feb 17, 2012
2.690
2.870
2.590
2.870
14,597
+0.16(+5.90%)
Feb 16, 2012
2.590
2.780
2.500
2.710
9,200
+0.03(+1.12%)
Feb 15, 2012
2.690
2.701
2.568
2.680
10,097
-0.05(-1.83%)
Feb 14, 2012
2.870
2.870
2.610
2.730
12,200
-0.10(-3.53%)
Feb 13, 2012
2.850
2.900
2.800
2.830
19,410
-0.17(-5.67%)
Feb 10, 2012
2.800
3.000
2.800
3.000
2,404
+0.25(+9.09%)
Feb 09, 2012
2.820
2.940
2.750
2.750
5,974
-0.05(-1.79%)
Feb 08, 2012
3.050
3.050
2.750
2.800
20,851
-0.15(-5.08%)
Feb 07, 2012
3.190
3.190
2.850
2.950
28,830
-0.29(-8.95%)
Feb 06, 2012
3.340
3.340
3.200
3.240
13,595
-0.01(-0.45%)
Feb 03, 2012
3.260
3.320
3.180
3.255
23,200
+0.04(+1.39%)
Feb 02, 2012
3.260
3.270
3.080
3.210
17,899
-0.03(-0.93%)
Feb 01, 2012
3.180
3.520
3.152
3.240
58,727
+0.21(+6.93%)
Jan 31, 2012
3.020
3.050
3.000
3.030
19,990
-0.01(-0.33%)
Jan 30, 2012
2.970
3.080
2.970
3.040
8,010
-0.04(-1.30%)
Jan 27, 2012
2.990
3.080
2.990
3.080
16,540
+0.08(+2.67%)
Jan 26, 2012
2.980
3.000
2.950
3.000
11,200
+0.00(+0.00%)
Jan 25, 2012
2.957
3.000
2.900
3.000
19,215
+0.02(+0.67%)
Jan 24, 2012
2.990
2.990
2.900
2.980
3,105
+0.03(+1.02%)
Jan 23, 2012
3.000
3.000
2.810
2.950
24,860
+0.10(+3.51%)
Jan 20, 2012
2.830
2.870
2.800
2.850
9,594
+0.00(+0.00%)
Jan 19, 2012
2.800
2.900
2.800
2.850
12,173
+0.00(+0.00%)
Jan 18, 2012
2.807
2.850
2.780
2.850
21,085
+0.10(+3.64%)
Jan 17, 2012
2.800
2.820
2.700
2.750
10,205
-0.05(-1.78%)
Jan 13, 2012
2.720
2.800
2.700
2.800
5,160
+0.02(+0.71%)
Jan 12, 2012
2.730
2.780
2.730
2.780
11,070
+0.03(+1.09%)
Jan 11, 2012
2.680
2.750
2.680
2.750
11,675
+0.05(+1.85%)
Jan 10, 2012
2.750
2.800
2.640
2.700
21,333
-0.05(-1.82%)
Jan 09, 2012
2.530
2.750
2.500
2.750
18,077
+0.26(+10.44%)
Jan 06, 2012
2.430
2.500
2.400
2.490
7,474
+0.05(+2.05%)
Jan 05, 2012
2.350
2.440
2.290
2.440
6,550
+0.12(+5.17%)
Jan 04, 2012
2.240
2.350
2.240
2.320
10,444
+0.20(+9.43%)
Dec 30, 2011
2.210
2.210
2.090
2.120
51,230
-0.14(-6.19%)
Dec 29, 2011
2.220
2.260
2.020
2.260
18,900
+0.06(+2.73%)
Dec 28, 2011
2.080
2.200
2.060
2.200
23,146
+0.14(+6.80%)
Dec 27, 2011
2.150
2.250
2.060
2.060
20,215
-0.14(-6.36%)
Dec 23, 2011
2.450
2.450
2.200
2.200
20,394
-0.40(-15.38%)
Dec 21, 2011
2.520
2.600
2.460
2.600
14,172
+0.05(+1.96%)
Dec 20, 2011
2.520
2.560
2.501
2.550
17,096
+0.02(+0.79%)
Dec 19, 2011
2.600
2.611
2.500
2.530
9,195
-0.09(-3.44%)
Dec 16, 2011
2.520
2.750
2.450
2.620
17,883
+0.09(+3.56%)
Dec 15, 2011
2.480
2.530
2.450
2.530
16,910
+0.03(+1.20%)
Dec 14, 2011
2.560
2.599
2.400
2.500
9,823
-0.05(-1.96%)
Dec 13, 2011
2.600
2.700
2.550
2.550
6,190
-0.05(-1.92%)
Dec 12, 2011
2.560
2.700
2.470
2.600
17,022
-0.06(-2.26%)
Dec 09, 2011
2.450
2.660
2.340
2.660
26,799
+0.18(+7.26%)
Dec 08, 2011
2.310
2.500
2.250
2.480
37,729
+0.07(+2.90%)
Dec 07, 2011
2.370
2.440
1.980
2.410
14,259
+0.01(+0.42%)
Dec 06, 2011
2.230
2.410
2.220
2.400
14,992
+0.19(+8.68%)
Dec 05, 2011
2.250
2.250
2.201
2.208
12,176
-0.03(-1.41%)
Dec 02, 2011
2.170
2.390
1.990
2.240
39,700
+0.09(+4.19%)
Dec 01, 2011
2.120
2.150
2.090
2.150
13,959
+0.05(+2.38%)
Nov 30, 2011
2.110
2.110
2.030
2.100
19,318
+0.02(+0.96%)
Nov 29, 2011
1.980
2.110
1.980
2.080
28,618
+0.02(+0.97%)
Nov 28, 2011
2.130
2.150
2.000
2.060
32,277
-0.09(-4.19%)
Nov 25, 2011
2.170
2.179
2.060
2.150
10,841
-0.06(-2.71%)
Nov 23, 2011
2.300
2.300
2.210
2.210
2,600
+0.00(+0.00%)
Nov 22, 2011
2.350
2.373
2.210
2.210
8,703
-0.04(-1.78%)
Nov 21, 2011
2.150
2.380
2.136
2.250
15,759
+0.10(+4.65%)
Nov 18, 2011
2.150
2.150
2.000
2.150
11,534
-0.04(-1.83%)
Nov 17, 2011
2.210
2.250
2.080
2.190
10,500
-0.08(-3.52%)
Nov 16, 2011
2.210
2.270
2.210
2.270
2,200
-0.02(-0.87%)
Nov 15, 2011
2.210
2.290
2.210
2.290
400
-0.01(-0.43%)
Nov 14, 2011
2.290
2.350
2.200
2.300
10,650
-0.09(-3.77%)
Nov 11, 2011
2.150
2.480
2.150
2.390
11,301
+0.22(+10.14%)
Nov 10, 2011
2.010
2.462
1.990
2.170
140,654
+0.22(+11.28%)
Nov 09, 2011
2.480
2.480
1.900
1.950
138,091
-0.33(-14.47%)
Nov 08, 2011
2.450
2.479
2.220
2.280
5,567
-0.18(-7.32%)
Nov 07, 2011
2.640
2.640
2.450
2.460
25,600
-0.24(-8.89%)
Nov 04, 2011
2.680
2.750
2.650
2.700
3,310
+0.02(+0.76%)
Nov 03, 2011
2.640
2.680
2.561
2.680
6,110
+0.05(+1.89%)
Nov 02, 2011
2.750
2.750
2.621
2.630
7,310
-0.11(-4.01%)
Nov 01, 2011
2.540
2.740
2.530
2.740
7,888
+0.19(+7.45%)
Oct 31, 2011
2.550
2.600
2.550
2.550
2,000
-0.07(-2.67%)
Oct 28, 2011
2.600
2.630
2.550
2.620
5,085
+0.03(+1.05%)
Oct 27, 2011
2.700
2.740
2.593
2.593
6,487
-0.09(-3.25%)
Oct 26, 2011
2.650
2.680
2.550
2.680
8,555
+0.03(+1.13%)
Oct 25, 2011
2.700
2.790
2.650
2.650
17,082
-0.11(-3.99%)
Oct 24, 2011
2.650
2.760
2.641
2.760
4,127
+0.04(+1.47%)
Oct 21, 2011
2.600
2.730
2.600
2.720
5,660
+0.15(+5.95%)
Oct 20, 2011
2.450
2.590
2.450
2.567
8,930
+0.06(+2.28%)
Oct 19, 2011
2.550
2.589
2.500
2.510
10,688
-0.08(-3.06%)
Oct 18, 2011
2.730
2.730
2.450
2.589
36,133
-0.18(-6.50%)
Oct 17, 2011
2.740
2.780
2.710
2.769
6,670
-0.04(-1.42%)
Oct 14, 2011
2.790
2.850
2.700
2.809
4,190
+0.03(+0.96%)
Oct 13, 2011
2.810
2.860
2.750
2.783
20,100
-0.14(-4.69%)
Oct 12, 2011
2.930
2.990
2.800
2.920
8,870
-0.03(-1.03%)
Oct 11, 2011
2.980
3.000
2.890
2.950
11,450
+0.12(+4.24%)
Oct 10, 2011
3.000
3.000
2.820
2.830
4,500
-0.08(-2.75%)
Oct 07, 2011
2.900
2.919
2.900
2.910
1,100
+0.01(+0.34%)
Oct 06, 2011
2.950
2.980
2.810
2.900
10,060
-0.08(-2.67%)
Oct 05, 2011
2.930
2.980
2.890
2.980
21,174
+0.05(+1.71%)
Oct 04, 2011
2.950
3.060
2.860
2.930
18,260
-0.02(-0.69%)
Oct 03, 2011
2.820
2.960
2.820
2.950
18,318
+0.03(+1.03%)
Sep 30, 2011
2.860
2.940
2.830
2.920
9,976
+0.11(+3.91%)
Sep 29, 2011
3.050
3.050
2.810
2.810
18,780
-0.14(-4.75%)
Sep 28, 2011
3.000
3.070
2.950
2.950
4,171
-0.05(-1.67%)
Sep 27, 2011
3.230
3.230
2.850
3.000
38,682
-0.19(-5.96%)
Sep 26, 2011
3.310
3.400
3.030
3.190
37,906
-0.12(-3.63%)
Sep 23, 2011
3.430
3.440
3.200
3.310
45,193
-0.13(-3.78%)
Sep 22, 2011
3.130
3.660
3.080
3.440
105,062
+0.35(+11.33%)
Sep 21, 2011
2.900
3.119
2.900
3.090
72,504
+0.24(+8.42%)
Sep 20, 2011
2.800
2.890
2.800
2.850
17,068
+0.05(+1.79%)
Sep 19, 2011
2.790
2.825
2.790
2.800
12,650
+0.00(+0.00%)
Sep 16, 2011
2.790
2.830
2.770
2.800
19,292
+0.01(+0.36%)
Sep 15, 2011
2.810
2.819
2.740
2.790
6,674
+0.00(+0.00%)
Sep 14, 2011
2.760
2.829
2.741
2.790
2,750
+0.08(+2.95%)
Sep 13, 2011
2.770
2.780
2.700
2.710
7,230
-0.08(-2.87%)
Sep 12, 2011
2.720
2.790
2.700
2.790
3,204
+0.01(+0.36%)
Sep 09, 2011
2.750
2.790
2.750
2.780
11,067
+0.01(+0.36%)
Sep 08, 2011
2.700
2.790
2.700
2.770
10,725
+0.09(+3.26%)
Sep 07, 2011
2.580
2.780
2.580
2.683
16,560
+0.06(+2.25%)
Sep 06, 2011
2.730
2.760
2.530
2.623
16,829
-0.13(-4.60%)
Sep 02, 2011
2.710
2.817
2.710
2.750
6,630
+0.00(+0.00%)
Sep 01, 2011
2.750
2.750
2.750
2.750
215
+0.02(+0.73%)
Aug 31, 2011
2.770
2.810
2.700
2.730
5,590
-0.05(-1.80%)
Aug 30, 2011
2.710
2.780
2.700
2.780
3,200
-0.02(-0.71%)
Aug 29, 2011
2.830
2.830
2.460
2.800
8,195
+0.00(+0.00%)
Aug 26, 2011
2.670
2.820
2.650
2.800
14,534
+0.09(+3.28%)
Aug 25, 2011
2.700
2.720
2.700
2.711
1,355
-0.04(-1.42%)
Aug 24, 2011
2.590
2.750
2.590
2.750
24,400
+0.18(+7.00%)
Aug 23, 2011
2.600
2.600
2.490
2.570
34,464
-0.07(-2.65%)
Aug 22, 2011
2.740
2.740
2.640
2.640
2,970
-0.08(-2.94%)
Aug 19, 2011
2.660
2.740
2.660
2.720
1,230
+0.07(+2.64%)
Aug 18, 2011
2.790
2.810
2.640
2.650
13,691
-0.14(-5.02%)
Aug 17, 2011
2.780
2.890
2.750
2.790
30,865
+0.04(+1.45%)
Aug 16, 2011
2.670
2.750
2.670
2.750
3,727
+0.06(+2.23%)
Aug 15, 2011
2.610
2.690
2.410
2.690
25,390
+0.20(+8.03%)
Aug 12, 2011
2.070
2.500
2.070
2.490
30,085
+0.18(+7.79%)
Aug 11, 2011
2.430
2.430
2.300
2.310
24,150
-0.04(-1.70%)
Aug 10, 2011
2.610
2.610
2.300
2.350
11,966
-0.12(-4.86%)
Aug 09, 2011
2.110
2.560
2.270
2.470
139,999
+0.27(+12.27%)
Aug 08, 2011
2.110
2.302
2.020
2.200
38,427
-0.05(-2.22%)
Aug 05, 2011
2.350
2.350
2.020
2.250
19,400
-0.11(-4.67%)
Aug 04, 2011
2.400
2.400
2.350
2.360
7,800
+0.01(+0.43%)
Aug 03, 2011
2.400
2.400
2.310
2.350
9,800
-0.10(-4.08%)
Aug 02, 2011
2.460
2.500
2.420
2.450
10,085
-0.07(-2.97%)
Aug 01, 2011
2.620
2.620
2.430
2.525
6,300
-0.10(-3.63%)
Jul 29, 2011
2.590
2.627
2.540
2.620
5,825
+0.01(+0.38%)
Jul 28, 2011
2.690
2.690
2.560
2.610
13,450
+0.01(+0.21%)
Jul 27, 2011
2.540
2.604
2.480
2.604
9,300
+0.09(+3.76%)
Jul 26, 2011
2.610
2.630
2.441
2.510
17,450
-0.11(-4.20%)
Jul 25, 2011
2.630
2.640
2.430
2.620
9,720
-0.02(-0.74%)
Jul 22, 2011
2.548
2.640
2.510
2.640
14,200
+0.10(+3.92%)
Jul 21, 2011
2.510
2.610
2.481
2.540
6,675
+0.02(+0.79%)
Jul 20, 2011
2.630
2.630
2.480
2.520
14,645
-0.06(-2.33%)
Jul 19, 2011
2.420
2.620
2.420
2.580
49,050
+0.18(+7.50%)
Jul 18, 2011
2.400
2.430
2.280
2.400
21,164
-0.00(-0.19%)
Jul 15, 2011
2.340
2.405
2.330
2.405
20,209
+0.04(+1.89%)
Jul 14, 2011
2.400
2.400
2.350
2.360
24,625
+0.01(+0.43%)
Jul 13, 2011
2.480
2.480
2.350
2.350
25,750
-0.14(-5.62%)
Jul 12, 2011
2.510
2.510
2.400
2.490
9,464
-0.05(-1.96%)
Jul 11, 2011
2.610
2.610
2.500
2.540
18,625
-0.07(-2.69%)
Jul 08, 2011
2.580
2.629
2.560
2.610
9,150
-0.04(-1.51%)
Jul 07, 2011
2.630
2.650
2.540
2.650
20,869
+0.01(+0.38%)
Jul 06, 2011
2.620
2.650
2.620
2.640
2,670
+0.03(+1.15%)
Jul 05, 2011
2.600
2.639
2.550
2.610
14,496
+0.03(+1.27%)
Jul 01, 2011
2.600
2.600
2.500
2.577
26,874
-0.03(-1.25%)
Jun 30, 2011
2.640
2.700
2.610
2.610
11,915
-0.02(-0.76%)
Jun 29, 2011
2.740
2.760
2.550
2.630
10,599
-0.12(-4.36%)
Jun 28, 2011
2.760
2.800
2.720
2.750
15,449
+0.02(+0.69%)
Jun 27, 2011
2.740
2.800
2.731
2.731
1,830
-0.07(-2.46%)
Jun 24, 2011
2.720
2.800
2.710
2.800
3,674
+0.04(+1.45%)
Jun 23, 2011
2.800
2.800
2.710
2.760
7,600
+0.01(+0.36%)
Jun 22, 2011
2.860
2.890
2.750
2.750
3,200
-0.13(-4.51%)
Jun 21, 2011
2.860
2.880
2.820
2.880
900
+0.02(+0.70%)
Jun 20, 2011
2.880
2.880
2.860
2.860
4,418
-0.10(-3.38%)
Jun 17, 2011
2.720
3.000
2.720
2.960
16,659
+0.24(+8.82%)
Jun 16, 2011
2.750
2.750
2.680
2.720
11,123
-0.01(-0.37%)
Jun 15, 2011
2.720
2.750
2.700
2.730
2,100
+0.01(+0.37%)
Jun 14, 2011
2.860
2.900
2.690
2.720
16,242
-0.13(-4.56%)
Jun 13, 2011
2.860
2.884
2.850
2.850
8,600
-0.05(-1.72%)
Jun 10, 2011
2.900
2.910
2.860
2.900
3,499
+0.05(+1.75%)
Jun 09, 2011
2.890
3.060
2.780
2.850
32,814
-0.01(-0.35%)
Jun 08, 2011
2.860
2.980
2.850
2.860
14,220
-0.05(-1.71%)
Jun 07, 2011
2.790
2.920
2.740
2.910
17,609
+0.13(+4.67%)
Jun 06, 2011
2.830
2.840
2.770
2.780
11,427
-0.15(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.