Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.760
3.880
3.310
3.310
22,595
-0.44(-11.73%)
May 30, 2013
3.510
3.980
3.510
3.750
80,250
+0.47(+14.33%)
May 29, 2013
3.340
3.500
3.200
3.280
29,828
-0.17(-4.93%)
May 28, 2013
3.350
3.450
3.180
3.450
24,343
+0.04(+1.17%)
May 24, 2013
3.250
3.410
3.200
3.410
10,499
+0.17(+5.25%)
May 23, 2013
3.320
3.320
3.240
3.240
5,012
+0.00(+0.00%)
May 22, 2013
3.360
3.410
3.200
3.240
18,976
+0.04(+1.25%)
May 21, 2013
3.440
3.460
2.941
3.200
157,723
-0.35(-9.86%)
May 20, 2013
3.650
3.702
3.501
3.550
45,102
-0.18(-4.83%)
May 17, 2013
3.680
3.800
3.680
3.730
36,502
-0.07(-1.84%)
May 16, 2013
3.950
3.950
3.520
3.800
58,651
-0.14(-3.55%)
May 15, 2013
4.790
4.790
3.710
3.940
123,969
-0.41(-9.43%)
May 13, 2013
4.260
4.550
4.260
4.350
114,776
+0.13(+3.08%)
May 10, 2013
3.900
4.240
3.770
4.220
177,555
+0.43(+11.35%)
May 09, 2013
3.670
3.860
3.615
3.790
60,843
+0.23(+6.46%)
May 08, 2013
3.610
3.700
3.520
3.560
14,455
+0.01(+0.28%)
May 07, 2013
3.310
3.620
3.310
3.550
48,272
+0.25(+7.58%)
May 06, 2013
3.330
3.390
3.260
3.300
26,991
-0.03(-0.90%)
May 03, 2013
3.300
3.400
3.300
3.330
28,344
+0.09(+2.78%)
May 02, 2013
3.372
3.372
3.090
3.240
14,335
+0.02(+0.62%)
May 01, 2013
3.160
3.340
3.151
3.220
11,648
-0.03(-0.92%)
Apr 30, 2013
3.250
3.250
3.130
3.250
4,900
-0.01(-0.31%)
Apr 29, 2013
3.090
3.260
3.090
3.260
8,678
+0.17(+5.50%)
Apr 26, 2013
3.178
3.230
3.050
3.090
9,470
-0.08(-2.52%)
Apr 25, 2013
3.150
3.310
3.150
3.170
3,973
-0.08(-2.46%)
Apr 24, 2013
3.107
3.250
3.080
3.250
10,426
+0.10(+3.17%)
Apr 23, 2013
3.120
3.240
3.100
3.150
18,612
-0.05(-1.56%)
Apr 22, 2013
3.080
3.200
3.060
3.200
7,355
+0.15(+4.92%)
Apr 19, 2013
3.140
3.140
3.050
3.050
5,083
-0.10(-3.17%)
Apr 18, 2013
3.250
3.250
3.150
3.150
8,249
-0.03(-0.94%)
Apr 17, 2013
3.170
3.230
3.120
3.180
14,219
+0.08(+2.58%)
Apr 16, 2013
3.060
3.160
3.050
3.100
15,998
+0.05(+1.64%)
Apr 15, 2013
3.120
3.230
3.050
3.050
16,211
-0.11(-3.48%)
Apr 12, 2013
3.340
3.360
3.150
3.160
7,974
+0.04(+1.28%)
Apr 11, 2013
3.120
3.200
3.010
3.120
24,590
-0.01(-0.32%)
Apr 10, 2013
3.150
3.200
3.000
3.130
29,945
-0.02(-0.63%)
Apr 09, 2013
3.120
3.240
3.100
3.150
9,335
+0.01(+0.32%)
Apr 08, 2013
3.200
3.270
3.090
3.140
12,182
-0.20(-5.99%)
Apr 05, 2013
3.280
3.390
3.010
3.340
28,111
-0.04(-1.18%)
Apr 04, 2013
3.670
3.670
3.320
3.380
20,830
-0.26(-7.15%)
Apr 03, 2013
3.630
3.696
3.550
3.640
20,885
-0.07(-1.89%)
Apr 02, 2013
3.740
3.788
3.600
3.710
36,038
-0.03(-0.80%)
Apr 01, 2013
3.650
3.900
3.524
3.740
170,266
+0.44(+13.33%)
Mar 28, 2013
3.250
3.351
3.170
3.300
35,678
+0.00(+0.00%)
Mar 27, 2013
3.480
3.720
3.110
3.300
173,724
-0.29(-8.08%)
Mar 26, 2013
2.890
3.810
2.709
3.590
813,911
+0.80(+28.67%)
Mar 25, 2013
2.500
2.850
2.460
2.790
72,095
+0.34(+13.88%)
Mar 22, 2013
2.400
2.530
2.400
2.450
12,913
-0.06(-2.39%)
Mar 21, 2013
2.500
2.700
2.440
2.510
22,537
+0.05(+2.03%)
Mar 20, 2013
2.384
2.542
2.350
2.460
8,768
-0.03(-1.20%)
Mar 19, 2013
2.384
2.550
2.320
2.490
14,775
+0.09(+3.75%)
Mar 18, 2013
2.420
2.420
2.360
2.400
8,914
-0.09(-3.61%)
Mar 15, 2013
2.510
2.510
2.412
2.490
4,985
-0.01(-0.40%)
Mar 14, 2013
2.610
2.610
2.498
2.500
5,643
-0.10(-3.90%)
Mar 13, 2013
2.550
2.630
2.490
2.601
12,234
+0.05(+2.01%)
Mar 12, 2013
2.500
2.640
2.500
2.550
10,050
-0.02(-0.77%)
Mar 11, 2013
2.550
2.650
2.540
2.570
5,120
+0.06(+2.39%)
Mar 08, 2013
2.690
2.690
2.370
2.510
13,671
-0.11(-4.20%)
Mar 07, 2013
2.500
2.700
2.500
2.620
4,968
+0.12(+4.80%)
Mar 06, 2013
2.410
2.500
2.410
2.500
12,497
+0.21(+9.17%)
Mar 05, 2013
2.390
2.450
2.250
2.290
21,378
-0.10(-4.18%)
Mar 04, 2013
2.380
2.498
2.300
2.390
16,650
-0.16(-6.27%)
Mar 01, 2013
2.650
2.650
2.490
2.550
9,073
-0.13(-4.85%)
Feb 28, 2013
2.750
2.780
2.680
2.680
11,345
-0.07(-2.55%)
Feb 27, 2013
2.770
2.780
2.700
2.750
17,309
-0.08(-2.83%)
Feb 26, 2013
2.810
2.880
2.750
2.830
9,250
-0.05(-1.74%)
Feb 25, 2013
2.790
2.900
2.680
2.880
60,493
+0.03(+1.05%)
Feb 22, 2013
2.857
2.857
2.750
2.850
2,900
+0.00(+0.00%)
Feb 21, 2013
2.750
2.850
2.750
2.850
10,510
+0.10(+3.64%)
Feb 20, 2013
2.850
2.850
2.750
2.750
9,650
-0.08(-2.83%)
Feb 19, 2013
2.730
2.850
2.660
2.830
33,417
+0.18(+6.79%)
Feb 15, 2013
2.450
2.700
2.440
2.650
35,852
+0.28(+11.81%)
Feb 14, 2013
2.490
2.527
2.260
2.370
49,410
-0.19(-7.42%)
Feb 13, 2013
2.540
2.640
2.450
2.560
20,311
+0.08(+3.23%)
Feb 12, 2013
2.600
2.600
2.480
2.480
8,496
-0.16(-6.06%)
Feb 11, 2013
2.690
2.690
2.600
2.640
2,200
+0.02(+0.69%)
Feb 08, 2013
2.670
2.750
2.550
2.622
7,001
-0.01(-0.30%)
Feb 07, 2013
2.670
2.749
2.510
2.630
12,102
-0.11(-4.01%)
Feb 06, 2013
2.650
2.740
2.550
2.740
4,746
+0.06(+2.24%)
Feb 04, 2013
2.660
2.790
2.530
2.680
11,444
+0.01(+0.38%)
Feb 01, 2013
2.630
2.750
2.510
2.670
15,382
-0.08(-2.92%)
Jan 31, 2013
2.690
2.800
2.682
2.750
3,682
+0.00(+0.00%)
Jan 30, 2013
2.680
2.790
2.560
2.750
9,875
-0.04(-1.43%)
Jan 29, 2013
2.610
2.800
2.590
2.790
27,596
+0.29(+11.60%)
Jan 28, 2013
2.670
2.680
2.500
2.500
10,114
-0.24(-8.76%)
Jan 25, 2013
2.640
2.740
2.530
2.740
9,813
+0.05(+1.86%)
Jan 24, 2013
2.740
2.740
2.570
2.690
3,458
+0.03(+1.13%)
Jan 23, 2013
2.510
2.950
2.510
2.660
41,604
+0.02(+0.76%)
Jan 22, 2013
2.720
2.780
2.500
2.640
17,325
-0.15(-5.38%)
Jan 18, 2013
2.720
2.860
2.720
2.790
3,100
+0.00(+0.07%)
Jan 17, 2013
2.600
2.798
2.600
2.788
5,350
+0.19(+7.23%)
Jan 16, 2013
2.670
2.760
2.560
2.600
5,942
+0.00(+0.00%)
Jan 15, 2013
2.590
2.900
2.590
2.600
24,793
-0.06(-2.26%)
Jan 14, 2013
2.780
2.790
2.650
2.660
8,042
+0.04(+1.53%)
Jan 11, 2013
2.690
2.690
2.620
2.620
1,500
-0.04(-1.50%)
Jan 10, 2013
2.740
2.779
2.600
2.660
2,000
+0.02(+0.76%)
Jan 09, 2013
2.560
2.680
2.560
2.640
2,600
+0.04(+1.54%)
Jan 08, 2013
2.530
2.700
2.530
2.600
9,200
+0.16(+6.56%)
Jan 07, 2013
2.560
2.560
2.400
2.440
14,274
-0.16(-6.15%)
Jan 04, 2013
2.540
2.640
2.480
2.600
5,116
+0.14(+5.70%)
Jan 03, 2013
2.400
2.520
2.400
2.460
3,850
+0.01(+0.40%)
Jan 02, 2013
2.510
2.560
2.400
2.450
3,600
+0.03(+1.24%)
Dec 31, 2012
2.400
2.450
2.400
2.420
52,827
-0.04(-1.63%)
Dec 28, 2012
2.640
2.640
2.400
2.460
10,200
-0.16(-6.14%)
Dec 27, 2012
2.620
2.670
2.500
2.621
13,690
+0.01(+0.42%)
Dec 26, 2012
2.570
2.690
2.570
2.610
2,950
+0.01(+0.47%)
Dec 24, 2012
2.680
2.680
2.598
2.598
801
-0.10(-3.78%)
Dec 21, 2012
2.500
2.700
2.500
2.700
3,343
+0.10(+3.85%)
Dec 20, 2012
2.610
2.610
2.549
2.600
20,769
-0.10(-3.70%)
Dec 19, 2012
2.700
2.710
2.700
2.700
9,004
+0.00(+0.00%)
Dec 18, 2012
2.610
2.710
2.600
2.700
5,900
+0.00(+0.00%)
Dec 17, 2012
2.710
2.800
2.690
2.700
11,217
-0.02(-0.74%)
Dec 14, 2012
2.560
2.800
2.540
2.720
24,886
+0.05(+2.06%)
Dec 13, 2012
2.600
2.665
2.500
2.665
11,100
-0.04(-1.66%)
Dec 12, 2012
2.730
2.740
2.660
2.710
2,500
-0.04(-1.45%)
Dec 11, 2012
2.650
2.790
2.640
2.750
7,970
+0.15(+5.77%)
Dec 10, 2012
2.620
2.630
2.600
2.600
2,000
-0.03(-1.14%)
Dec 07, 2012
2.620
2.650
2.500
2.630
5,477
+0.03(+1.15%)
Dec 06, 2012
2.650
2.650
2.530
2.600
9,470
-0.05(-1.89%)
Dec 05, 2012
2.700
2.700
2.640
2.650
7,512
+0.02(+0.66%)
Dec 03, 2012
2.670
2.633
2.633
2.633
13,400
-0.17(-5.98%)
Nov 30, 2012
2.720
2.800
2.710
2.800
3,399
+0.00(+0.00%)
Nov 29, 2012
2.730
2.800
2.730
2.800
3,240
+0.07(+2.56%)
Nov 28, 2012
2.630
2.910
2.630
2.730
6,075
-0.08(-2.85%)
Nov 27, 2012
2.900
2.900
2.670
2.810
31,996
-0.04(-1.35%)
Nov 26, 2012
2.830
2.850
2.750
2.849
7,960
-0.04(-1.44%)
Nov 23, 2012
2.930
2.990
2.820
2.890
4,559
-0.11(-3.67%)
Nov 21, 2012
2.810
3.000
2.750
3.000
18,209
+0.22(+7.91%)
Nov 20, 2012
2.800
2.800
2.600
2.780
13,296
+0.02(+0.72%)
Nov 19, 2012
2.830
2.849
2.760
2.760
5,191
-0.08(-2.82%)
Nov 16, 2012
2.300
2.850
2.100
2.840
51,665
-0.15(-5.02%)
Nov 15, 2012
3.010
3.180
2.892
2.990
22,400
-0.01(-0.33%)
Nov 14, 2012
3.210
3.210
3.000
3.000
31,100
-0.25(-7.69%)
Nov 13, 2012
3.200
3.260
3.200
3.250
5,000
+0.01(+0.31%)
Nov 12, 2012
3.240
3.270
3.170
3.240
8,146
-0.06(-1.82%)
Nov 09, 2012
3.240
3.320
3.200
3.300
6,000
+0.03(+0.91%)
Nov 08, 2012
3.410
3.450
3.248
3.270
21,083
-0.22(-6.30%)
Nov 07, 2012
3.540
3.540
3.300
3.490
12,668
-0.03(-0.86%)
Nov 06, 2012
3.540
3.540
3.520
3.520
450
-0.03(-0.85%)
Nov 05, 2012
3.600
3.620
3.530
3.550
3,510
-0.10(-2.74%)
Nov 02, 2012
3.690
3.710
3.600
3.650
6,100
-0.06(-1.62%)
Nov 01, 2012
3.750
3.810
3.710
3.710
11,849
-0.04(-1.07%)
Oct 31, 2012
3.560
3.750
3.490
3.750
24,718
+0.13(+3.59%)
Oct 26, 2012
3.450
3.620
3.620
3.620
32,800
+0.25(+7.42%)
Oct 25, 2012
3.390
3.488
3.370
3.370
8,963
+0.04(+1.28%)
Oct 24, 2012
3.340
3.350
3.327
3.327
2,562
+0.08(+2.38%)
Oct 23, 2012
3.390
3.390
3.250
3.250
7,196
-0.10(-2.99%)
Oct 19, 2012
3.490
3.510
3.350
3.350
12,400
-0.17(-4.83%)
Oct 18, 2012
3.460
3.559
3.450
3.520
5,030
-0.01(-0.28%)
Oct 17, 2012
3.510
3.560
3.490
3.530
2,800
-0.05(-1.40%)
Oct 16, 2012
3.700
3.730
3.520
3.580
8,712
+0.09(+2.58%)
Oct 15, 2012
3.440
3.570
3.440
3.490
15,120
-0.00(-0.00%)
Oct 12, 2012
3.550
3.550
3.450
3.490
8,938
-0.07(-1.97%)
Oct 11, 2012
3.560
3.590
3.481
3.560
13,933
+0.00(+0.00%)
Oct 10, 2012
3.520
3.588
3.520
3.560
2,420
+0.01(+0.28%)
Oct 09, 2012
3.800
3.800
3.528
3.550
19,323
-0.24(-6.33%)
Oct 08, 2012
3.750
3.800
3.685
3.790
14,220
+0.01(+0.26%)
Oct 05, 2012
3.600
3.790
3.600
3.780
15,870
+0.23(+6.48%)
Oct 04, 2012
3.590
3.590
3.490
3.550
2,000
-0.08(-2.20%)
Oct 03, 2012
3.660
3.780
3.535
3.630
34,844
-0.06(-1.58%)
Oct 02, 2012
3.690
3.700
3.552
3.688
12,354
-0.01(-0.31%)
Oct 01, 2012
3.600
3.700
3.600
3.700
23,638
+0.10(+2.78%)
Sep 28, 2012
3.598
3.650
3.470
3.600
18,407
+0.04(+1.12%)
Sep 27, 2012
3.750
3.750
3.470
3.560
44,270
-0.20(-5.32%)
Sep 26, 2012
3.610
3.760
3.500
3.760
44,393
-0.07(-1.83%)
Sep 25, 2012
3.200
3.830
3.200
3.830
30,978
+0.63(+19.69%)
Sep 24, 2012
3.110
3.250
3.110
3.200
29,351
-0.05(-1.54%)
Sep 21, 2012
3.150
3.250
3.110
3.250
45,339
+0.10(+3.17%)
Sep 20, 2012
3.050
3.200
3.020
3.150
28,434
+0.10(+3.28%)
Sep 19, 2012
3.050
3.100
2.960
3.050
13,959
-0.05(-1.61%)
Sep 18, 2012
2.990
3.100
2.990
3.100
29,037
+0.11(+3.68%)
Sep 17, 2012
2.700
2.990
2.700
2.990
18,010
+0.24(+8.72%)
Sep 14, 2012
2.650
2.750
2.650
2.750
7,490
+0.05(+1.86%)
Sep 13, 2012
2.690
2.700
2.600
2.700
6,000
-0.00(-0.01%)
Sep 12, 2012
2.640
2.700
2.640
2.700
3,900
+0.01(+0.38%)
Sep 11, 2012
2.680
2.699
2.624
2.690
2,200
-0.04(-1.47%)
Sep 10, 2012
2.610
2.730
2.610
2.730
9,743
+0.12(+4.60%)
Sep 07, 2012
2.700
2.728
2.600
2.610
8,073
-0.05(-1.88%)
Sep 06, 2012
2.610
2.730
2.600
2.660
8,807
-0.07(-2.56%)
Sep 05, 2012
2.730
2.730
2.730
2.730
200
+0.03(+1.11%)
Sep 04, 2012
2.770
2.770
2.700
2.700
6,800
-0.10(-3.57%)
Aug 31, 2012
2.800
2.800
2.800
2.800
150
+0.00(+0.00%)
Aug 30, 2012
2.710
2.800
2.710
2.800
3,500
+0.00(+0.00%)
Aug 29, 2012
2.800
2.800
2.800
2.800
1,100
+0.10(+3.70%)
Aug 27, 2012
2.770
2.840
2.680
2.700
6,440
-0.13(-4.63%)
Aug 24, 2012
2.760
2.840
2.740
2.831
5,730
+0.08(+2.95%)
Aug 23, 2012
2.900
2.900
2.600
2.750
6,085
-0.13(-4.39%)
Aug 22, 2012
2.760
2.876
2.750
2.876
2,040
+0.04(+1.28%)
Aug 21, 2012
2.750
2.850
2.750
2.840
2,057
+0.09(+3.27%)
Aug 20, 2012
2.730
2.830
2.600
2.750
12,831
+0.10(+3.77%)
Aug 17, 2012
2.870
2.870
2.600
2.650
25,368
-0.32(-10.80%)
Aug 16, 2012
2.900
2.971
2.850
2.971
9,330
+0.00(+0.03%)
Aug 15, 2012
2.950
2.970
2.950
2.970
8,762
+0.02(+0.68%)
Aug 14, 2012
2.950
3.000
2.950
2.950
27,017
-0.10(-3.28%)
Aug 13, 2012
2.950
3.050
2.950
3.050
6,133
+0.02(+0.66%)
Aug 10, 2012
2.950
3.200
2.850
3.030
56,967
+0.13(+4.48%)
Aug 09, 2012
2.870
2.900
2.850
2.900
27,999
+0.04(+1.40%)
Aug 08, 2012
2.670
2.900
2.650
2.860
24,113
+0.09(+3.25%)
Aug 07, 2012
2.510
2.800
2.510
2.770
16,029
+0.18(+6.95%)
Aug 06, 2012
2.310
2.600
2.310
2.590
24,850
+0.26(+11.16%)
Aug 03, 2012
2.400
2.400
2.330
2.330
5,285
-0.07(-2.92%)
Aug 02, 2012
2.380
2.453
2.352
2.400
4,649
+0.07(+3.00%)
Aug 01, 2012
2.340
2.450
2.330
2.330
14,694
+0.02(+0.87%)
Jul 31, 2012
2.330
2.340
2.310
2.310
15,247
-0.01(-0.43%)
Jul 30, 2012
2.420
2.420
2.320
2.320
7,000
-0.05(-2.11%)
Jul 27, 2012
2.380
2.450
2.370
2.370
10,603
+0.01(+0.42%)
Jul 26, 2012
2.360
2.400
2.350
2.360
6,390
+0.04(+1.72%)
Jul 25, 2012
2.420
2.420
2.270
2.320
14,370
-0.05(-2.11%)
Jul 24, 2012
2.310
2.370
2.310
2.370
5,615
+0.07(+3.05%)
Jul 23, 2012
2.400
2.450
2.221
2.300
8,975
+0.06(+2.67%)
Jul 20, 2012
2.330
2.420
2.211
2.240
14,600
-0.06(-2.61%)
Jul 19, 2012
2.360
2.360
2.300
2.300
1,998
-0.03(-1.29%)
Jul 18, 2012
2.314
2.420
2.240
2.330
13,603
+0.03(+1.30%)
Jul 17, 2012
2.300
2.460
2.240
2.300
15,991
+0.00(+0.00%)
Jul 16, 2012
2.470
2.620
2.280
2.300
20,100
-0.20(-8.00%)
Jul 13, 2012
2.410
2.500
2.410
2.500
662
-0.04(-1.57%)
Jul 12, 2012
2.570
2.600
2.500
2.540
7,046
-0.11(-4.15%)
Jul 11, 2012
2.560
2.650
2.510
2.650
1,800
+0.15(+6.00%)
Jul 10, 2012
2.690
2.740
2.500
2.500
9,592
-0.08(-3.10%)
Jul 09, 2012
2.540
2.720
2.540
2.580
5,951
+0.15(+6.17%)
Jul 06, 2012
2.500
2.579
2.430
2.430
2,410
+0.00(+0.00%)
Jul 05, 2012
2.740
2.850
2.430
2.430
18,708
-0.35(-12.59%)
Jul 03, 2012
2.410
2.780
2.410
2.780
12,208
+0.36(+14.88%)
Jul 02, 2012
2.350
2.490
2.350
2.420
14,586
+0.03(+1.26%)
Jun 29, 2012
2.200
2.410
2.200
2.390
263,279
+0.06(+2.58%)
Jun 28, 2012
2.300
2.330
2.200
2.330
24,497
+0.24(+11.48%)
Jun 27, 2012
2.300
2.350
2.060
2.090
32,658
-0.18(-7.93%)
Jun 26, 2012
2.280
2.336
2.270
2.270
12,348
-0.01(-0.44%)
Jun 25, 2012
2.350
2.350
2.250
2.280
23,685
-0.12(-5.00%)
Jun 22, 2012
2.580
2.640
2.400
2.400
9,010
-0.25(-9.43%)
Jun 21, 2012
2.590
2.730
2.500
2.650
9,200
+0.06(+2.32%)
Jun 20, 2012
2.630
2.630
2.510
2.590
1,285
-0.03(-1.15%)
Jun 19, 2012
2.570
2.700
2.500
2.620
5,560
-0.08(-2.96%)
Jun 18, 2012
2.520
2.710
2.520
2.700
9,461
+0.15(+5.88%)
Jun 15, 2012
2.610
2.610
2.480
2.550
4,088
+0.05(+2.00%)
Jun 14, 2012
2.520
2.520
2.500
2.500
1,433
-0.02(-0.79%)
Jun 13, 2012
2.650
2.700
2.520
2.520
4,320
-0.11(-4.18%)
Jun 12, 2012
2.610
2.760
2.540
2.630
4,659
+0.01(+0.38%)
Jun 11, 2012
2.690
2.690
2.580
2.620
2,714
-0.07(-2.60%)
Jun 08, 2012
2.610
2.710
2.500
2.690
8,508
-0.01(-0.37%)
Jun 07, 2012
2.600
2.740
2.600
2.700
1,183
+0.10(+3.85%)
Jun 06, 2012
2.800
2.800
2.600
2.600
21,236
-0.20(-7.14%)
Jun 05, 2012
2.800
2.800
2.700
2.800
31,896
+0.00(+0.00%)
Jun 04, 2012
2.790
2.800
2.790
2.800
911
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.