Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.560
4.860
4.560
4.620
117,677
+0.06(+1.32%)
May 29, 2014
4.400
4.730
4.380
4.560
149,788
+0.19(+4.35%)
May 28, 2014
4.211
4.390
4.185
4.370
36,394
+0.14(+3.31%)
May 27, 2014
4.190
4.326
4.190
4.230
29,772
-0.02(-0.47%)
May 23, 2014
4.280
4.250
4.250
4.250
19,400
-0.03(-0.70%)
May 22, 2014
4.240
4.390
4.200
4.280
5,130
+0.08(+1.90%)
May 21, 2014
4.380
4.380
4.190
4.200
16,719
+0.01(+0.24%)
May 20, 2014
4.380
4.390
4.190
4.190
10,286
+0.00(+0.00%)
May 19, 2014
4.100
4.249
4.090
4.190
18,206
+0.03(+0.72%)
May 16, 2014
4.340
4.340
4.090
4.160
6,797
+0.07(+1.71%)
May 15, 2014
4.090
4.100
4.090
4.090
10,306
-0.01(-0.24%)
May 14, 2014
4.319
4.319
4.100
4.100
10,848
+0.00(+0.00%)
May 13, 2014
4.090
4.200
4.090
4.100
43,572
+0.00(+0.00%)
May 12, 2014
4.200
4.200
4.090
4.100
11,162
-0.06(-1.44%)
May 09, 2014
4.090
4.190
4.090
4.160
22,395
+0.11(+2.72%)
May 08, 2014
3.941
4.100
3.900
4.050
16,207
+0.06(+1.50%)
May 07, 2014
3.700
4.000
3.700
3.990
35,844
+0.10(+2.57%)
May 06, 2014
3.920
4.100
3.740
3.890
42,127
-0.19(-4.58%)
May 05, 2014
4.140
4.200
4.000
4.077
25,383
-0.12(-2.94%)
May 02, 2014
4.210
4.270
4.114
4.200
24,993
+0.08(+1.94%)
May 01, 2014
4.080
4.180
4.080
4.120
62,452
+0.17(+4.30%)
Apr 30, 2014
4.110
4.310
3.950
3.950
70,531
-0.23(-5.50%)
Apr 29, 2014
4.390
4.390
4.100
4.180
71,505
-0.15(-3.46%)
Apr 28, 2014
4.400
4.520
4.310
4.330
147,297
+0.00(+0.00%)
Apr 25, 2014
4.030
4.480
4.013
4.330
300,515
+0.30(+7.44%)
Apr 24, 2014
3.900
4.030
3.900
4.030
152,614
+0.14(+3.60%)
Apr 23, 2014
3.820
3.990
3.800
3.890
6,487
+0.05(+1.30%)
Apr 22, 2014
3.950
3.990
3.800
3.840
29,531
-0.10(-2.54%)
Apr 21, 2014
3.950
3.960
3.890
3.940
19,342
+0.02(+0.51%)
Apr 17, 2014
3.940
3.920
3.920
3.920
9,600
-0.06(-1.51%)
Apr 16, 2014
3.840
3.980
3.810
3.980
8,363
+0.17(+4.46%)
Apr 15, 2014
3.826
3.840
3.652
3.810
2,961
+0.01(+0.26%)
Apr 14, 2014
3.610
3.810
3.610
3.800
16,541
+0.12(+3.26%)
Apr 11, 2014
3.680
3.800
3.660
3.680
12,014
-0.07(-1.87%)
Apr 10, 2014
3.720
3.750
3.700
3.750
1,821
-0.05(-1.32%)
Apr 09, 2014
3.670
3.800
3.630
3.800
3,310
+0.07(+1.88%)
Apr 08, 2014
3.700
3.765
3.699
3.730
5,380
+0.11(+3.04%)
Apr 07, 2014
3.530
3.670
3.450
3.620
23,836
+0.02(+0.56%)
Apr 04, 2014
3.813
3.817
3.560
3.600
18,962
-0.19(-5.01%)
Apr 03, 2014
3.690
3.920
3.500
3.790
46,512
-0.11(-2.80%)
Apr 02, 2014
3.870
3.900
3.680
3.899
36,768
+0.15(+3.97%)
Apr 01, 2014
3.900
4.000
3.500
3.750
77,779
-0.15(-3.85%)
Mar 31, 2014
3.900
3.900
3.561
3.900
35,920
+0.07(+1.83%)
Mar 28, 2014
3.790
3.876
3.700
3.830
10,517
+0.12(+3.23%)
Mar 27, 2014
3.880
3.900
3.654
3.710
26,645
-0.07(-1.85%)
Mar 26, 2014
4.030
4.130
3.780
3.780
113,916
-0.13(-3.32%)
Mar 25, 2014
3.500
3.950
3.451
3.910
121,242
+0.51(+15.00%)
Mar 24, 2014
3.650
3.650
3.350
3.400
47,576
-0.21(-5.82%)
Mar 21, 2014
3.300
3.610
3.270
3.610
108,113
+0.36(+11.15%)
Mar 20, 2014
3.180
3.250
3.140
3.248
15,621
+0.08(+2.46%)
Mar 19, 2014
3.110
3.250
3.110
3.170
8,750
+0.01(+0.32%)
Mar 18, 2014
3.195
3.200
3.020
3.160
19,101
-0.06(-1.86%)
Mar 17, 2014
3.170
3.248
3.170
3.220
5,366
+0.08(+2.55%)
Mar 14, 2014
3.200
3.200
3.110
3.140
8,582
-0.02(-0.60%)
Mar 13, 2014
3.150
3.250
3.150
3.159
14,594
+0.03(+0.92%)
Mar 12, 2014
3.160
3.160
3.130
3.130
2,792
-0.02(-0.50%)
Mar 11, 2014
3.170
3.170
3.130
3.146
2,087
+0.02(+0.52%)
Mar 10, 2014
3.160
3.170
3.110
3.129
12,876
-0.02(-0.66%)
Mar 07, 2014
3.120
3.157
3.120
3.150
3,740
+0.00(+0.00%)
Mar 06, 2014
3.122
3.159
3.000
3.150
17,220
+0.05(+1.61%)
Mar 05, 2014
3.140
3.150
3.100
3.100
4,450
-0.06(-1.90%)
Mar 04, 2014
3.150
3.250
3.110
3.160
9,040
+0.07(+2.27%)
Mar 03, 2014
3.100
3.100
3.050
3.090
14,896
-0.06(-1.90%)
Feb 28, 2014
3.190
3.190
3.050
3.150
13,850
-0.04(-1.25%)
Feb 27, 2014
3.180
3.190
3.060
3.190
15,954
+0.07(+2.24%)
Feb 26, 2014
2.920
3.150
2.920
3.120
20,352
+0.15(+5.05%)
Feb 25, 2014
3.020
3.140
2.900
2.970
27,505
-0.07(-2.30%)
Feb 24, 2014
3.080
3.140
2.970
3.040
10,675
-0.10(-3.18%)
Feb 21, 2014
3.360
3.380
3.120
3.140
56,072
-0.23(-6.82%)
Feb 20, 2014
3.310
3.370
3.290
3.370
10,054
+0.02(+0.60%)
Feb 19, 2014
3.190
3.369
3.190
3.350
11,400
+0.14(+4.36%)
Feb 18, 2014
3.310
3.350
3.200
3.210
25,461
-0.14(-4.18%)
Feb 14, 2014
3.150
3.350
3.350
3.350
28,500
+0.27(+8.77%)
Feb 13, 2014
3.120
3.240
3.000
3.080
34,432
-0.15(-4.64%)
Feb 12, 2014
3.100
3.390
3.060
3.230
103,882
+0.13(+4.19%)
Feb 11, 2014
3.049
3.100
2.770
3.100
57,436
+0.02(+0.65%)
Feb 10, 2014
3.010
3.090
2.860
3.080
45,606
+0.09(+3.01%)
Feb 07, 2014
2.700
2.990
2.700
2.990
41,480
+0.15(+5.28%)
Feb 06, 2014
2.870
2.940
2.720
2.840
3,550
-0.01(-0.35%)
Feb 05, 2014
2.810
2.940
2.700
2.850
57,352
+0.12(+4.40%)
Feb 04, 2014
2.690
2.750
2.680
2.730
5,865
-0.02(-0.73%)
Feb 03, 2014
2.670
2.750
2.670
2.750
2,080
-0.03(-1.08%)
Jan 31, 2014
2.718
2.800
2.690
2.780
7,834
-0.03(-1.07%)
Jan 30, 2014
2.800
2.820
2.760
2.810
12,050
+0.01(+0.36%)
Jan 29, 2014
2.830
2.850
2.770
2.800
22,579
+0.00(+0.00%)
Jan 28, 2014
2.600
2.810
2.600
2.800
61,064
+0.15(+5.66%)
Jan 27, 2014
2.520
2.690
2.500
2.650
50,819
+0.03(+1.28%)
Jan 24, 2014
2.490
2.690
2.230
2.616
86,772
+0.21(+8.56%)
Jan 23, 2014
2.570
2.570
2.399
2.410
26,738
-0.15(-5.86%)
Jan 22, 2014
2.592
2.592
2.530
2.560
15,622
-0.05(-1.92%)
Jan 21, 2014
2.500
2.670
2.420
2.610
37,772
+0.11(+4.40%)
Jan 17, 2014
2.500
2.500
2.500
2.500
17,400
+0.06(+2.45%)
Jan 16, 2014
2.500
2.618
2.420
2.440
16,816
-0.06(-2.40%)
Jan 15, 2014
2.400
2.740
2.290
2.500
161,585
+0.10(+4.17%)
Jan 14, 2014
2.150
2.400
2.150
2.400
60,538
+0.23(+10.60%)
Jan 13, 2014
2.180
2.200
2.160
2.170
24,311
+0.05(+2.57%)
Jan 10, 2014
2.130
2.190
2.060
2.116
43,146
-0.07(-3.40%)
Jan 09, 2014
2.180
2.200
2.160
2.190
20,069
+0.03(+1.39%)
Jan 08, 2014
2.120
2.250
2.090
2.160
60,692
+0.12(+5.88%)
Jan 07, 2014
2.100
2.150
2.030
2.040
29,306
-0.06(-2.86%)
Jan 06, 2014
2.080
2.180
2.055
2.100
37,261
+0.03(+1.45%)
Jan 03, 2014
2.120
2.120
2.060
2.070
9,428
-0.01(-0.48%)
Jan 02, 2014
2.150
2.150
2.080
2.080
26,144
-0.07(-3.26%)
Dec 31, 2013
2.060
2.150
2.150
2.150
67,100
+0.08(+3.86%)
Dec 30, 2013
2.090
2.100
2.010
2.070
35,082
+0.02(+0.98%)
Dec 27, 2013
2.130
2.180
1.997
2.050
88,784
+0.00(+0.00%)
Dec 26, 2013
2.150
2.150
1.990
2.050
190,081
-0.01(-0.48%)
Dec 24, 2013
2.280
2.280
2.050
2.060
59,689
-0.14(-6.37%)
Dec 23, 2013
2.250
2.250
2.130
2.200
41,086
+0.04(+1.85%)
Dec 20, 2013
2.150
2.350
2.150
2.160
92,406
+0.03(+1.41%)
Dec 19, 2013
2.220
2.220
2.110
2.130
45,732
-0.12(-5.33%)
Dec 18, 2013
2.280
2.280
2.080
2.250
33,263
+0.05(+2.27%)
Dec 17, 2013
2.110
2.350
2.060
2.200
47,042
+0.10(+4.76%)
Dec 16, 2013
2.370
2.450
2.100
2.100
47,302
+0.01(+0.48%)
Dec 13, 2013
2.160
2.180
2.060
2.090
34,629
-0.03(-1.42%)
Dec 12, 2013
1.970
2.380
1.970
2.120
68,656
+0.13(+6.53%)
Dec 11, 2013
2.010
2.190
1.960
1.990
34,090
-0.02(-1.00%)
Dec 10, 2013
2.050
2.050
1.950
2.010
25,280
-0.06(-2.90%)
Dec 09, 2013
2.080
2.150
2.000
2.070
23,202
+0.02(+0.98%)
Dec 06, 2013
2.130
2.130
1.960
2.050
53,084
-0.08(-3.76%)
Dec 05, 2013
2.100
2.160
1.940
2.130
29,268
+0.02(+0.95%)
Dec 04, 2013
2.140
2.180
2.000
2.110
37,342
-0.04(-1.86%)
Dec 03, 2013
2.150
2.160
2.040
2.150
10,900
-0.03(-1.38%)
Dec 02, 2013
2.140
2.200
2.000
2.180
19,009
+0.08(+3.76%)
Nov 29, 2013
2.181
2.190
2.020
2.101
19,358
-0.08(-3.62%)
Nov 27, 2013
2.110
2.200
2.110
2.180
15,108
+0.09(+4.31%)
Nov 26, 2013
2.190
2.200
2.090
2.090
15,573
-0.10(-4.57%)
Nov 25, 2013
2.190
2.200
2.120
2.190
25,744
+0.03(+1.39%)
Nov 22, 2013
2.120
2.190
2.090
2.160
29,645
+0.05(+2.37%)
Nov 21, 2013
2.100
2.120
2.040
2.110
28,381
-0.02(-0.94%)
Nov 20, 2013
2.140
2.150
1.990
2.130
56,429
-0.01(-0.47%)
Nov 19, 2013
2.160
2.260
1.990
2.140
80,375
-0.09(-4.04%)
Nov 18, 2013
2.290
2.450
2.170
2.230
62,275
-0.02(-0.89%)
Nov 15, 2013
2.540
2.540
2.031
2.250
82,263
-0.21(-8.54%)
Nov 14, 2013
2.590
2.630
2.440
2.460
33,553
-0.14(-5.38%)
Nov 13, 2013
2.610
2.620
2.460
2.600
20,942
+0.04(+1.56%)
Nov 12, 2013
2.601
2.610
2.530
2.560
3,016
+0.01(+0.39%)
Nov 11, 2013
2.550
2.680
2.530
2.550
11,400
-0.04(-1.54%)
Nov 08, 2013
2.600
2.630
2.500
2.590
22,132
-0.05(-1.89%)
Nov 07, 2013
2.510
2.680
2.510
2.640
36,060
+0.13(+5.18%)
Nov 06, 2013
2.710
2.710
2.510
2.510
10,761
-0.24(-8.73%)
Nov 05, 2013
2.690
2.769
2.510
2.750
7,941
+0.10(+3.77%)
Nov 04, 2013
2.570
2.700
2.540
2.650
24,459
+0.00(+0.00%)
Nov 01, 2013
2.610
2.770
2.600
2.650
21,351
+0.01(+0.38%)
Oct 31, 2013
2.620
2.750
2.520
2.640
31,497
+0.04(+1.53%)
Oct 30, 2013
2.650
2.770
2.580
2.600
18,003
-0.03(-1.14%)
Oct 29, 2013
2.600
2.780
2.600
2.630
34,854
+0.03(+1.15%)
Oct 28, 2013
2.660
2.810
2.600
2.600
25,902
-0.16(-5.92%)
Oct 25, 2013
2.840
2.850
2.750
2.764
4,720
-0.09(-3.03%)
Oct 24, 2013
2.720
2.874
2.700
2.850
12,876
-0.04(-1.38%)
Oct 23, 2013
2.610
2.890
2.610
2.890
14,183
+0.07(+2.48%)
Oct 22, 2013
2.830
2.830
2.740
2.820
12,212
+0.02(+0.71%)
Oct 21, 2013
2.764
2.800
2.690
2.800
13,308
-0.01(-0.36%)
Oct 18, 2013
2.830
2.830
2.700
2.810
17,811
+0.02(+0.72%)
Oct 17, 2013
2.880
2.880
2.730
2.790
9,780
-0.03(-1.06%)
Oct 16, 2013
2.840
2.930
2.730
2.820
26,238
-0.09(-3.09%)
Oct 15, 2013
2.840
2.910
2.750
2.910
18,735
+0.00(+0.00%)
Oct 14, 2013
2.765
2.950
2.730
2.910
18,247
+0.08(+2.83%)
Oct 11, 2013
2.920
2.920
2.700
2.830
12,720
-0.07(-2.41%)
Oct 10, 2013
2.860
2.940
2.730
2.900
31,259
+0.08(+2.84%)
Oct 09, 2013
2.910
2.940
2.810
2.820
8,650
+0.02(+0.71%)
Oct 08, 2013
2.810
2.930
2.740
2.800
15,214
+0.05(+1.82%)
Oct 07, 2013
2.770
3.005
2.750
2.750
23,066
-0.07(-2.48%)
Oct 04, 2013
2.850
2.890
2.760
2.820
13,640
+0.03(+1.08%)
Oct 03, 2013
2.890
2.940
2.790
2.790
3,098
-0.07(-2.45%)
Oct 02, 2013
2.840
3.060
2.840
2.860
42,936
-0.05(-1.72%)
Oct 01, 2013
2.830
2.910
2.830
2.910
4,260
+0.09(+3.19%)
Sep 30, 2013
2.780
2.910
2.770
2.820
3,895
+0.00(+0.00%)
Sep 27, 2013
2.880
2.900
2.820
2.820
4,610
-0.01(-0.35%)
Sep 26, 2013
2.910
2.940
2.830
2.830
9,324
-0.03(-1.05%)
Sep 25, 2013
2.910
2.910
2.810
2.860
13,414
-0.12(-4.03%)
Sep 24, 2013
2.930
2.980
2.850
2.980
13,775
+0.01(+0.34%)
Sep 23, 2013
2.920
2.990
2.810
2.970
19,162
-0.03(-1.00%)
Sep 20, 2013
2.880
3.000
2.870
3.000
13,282
+0.14(+4.90%)
Sep 19, 2013
2.880
2.900
2.820
2.860
31,970
-0.09(-3.05%)
Sep 18, 2013
2.930
2.950
2.860
2.950
5,173
-0.03(-1.01%)
Sep 17, 2013
2.940
2.990
2.810
2.980
19,625
-0.01(-0.33%)
Sep 16, 2013
2.970
2.990
2.760
2.990
39,202
+0.05(+1.70%)
Sep 13, 2013
2.980
2.990
2.900
2.940
4,556
-0.05(-1.67%)
Sep 12, 2013
3.010
3.050
2.910
2.990
30,590
-0.01(-0.33%)
Sep 11, 2013
3.080
3.120
3.000
3.000
14,325
-0.12(-3.85%)
Sep 10, 2013
3.060
3.130
3.010
3.120
8,624
+0.12(+4.00%)
Sep 09, 2013
3.050
3.140
3.000
3.000
9,719
-0.05(-1.64%)
Sep 06, 2013
3.020
3.120
3.020
3.050
8,146
+0.05(+1.67%)
Sep 05, 2013
2.990
3.118
2.950
3.000
7,783
+0.03(+1.01%)
Sep 04, 2013
3.080
3.140
2.970
2.970
5,784
-0.17(-5.41%)
Sep 03, 2013
3.129
3.140
2.900
3.140
16,813
+0.13(+4.32%)
Aug 30, 2013
3.090
3.140
3.000
3.010
19,034
-0.09(-2.90%)
Aug 29, 2013
3.000
3.140
2.930
3.100
23,342
+0.06(+1.97%)
Aug 28, 2013
3.150
3.170
2.984
3.040
9,888
-0.13(-4.10%)
Aug 27, 2013
2.980
3.189
2.970
3.170
7,740
+0.03(+0.96%)
Aug 26, 2013
3.153
3.190
2.900
3.140
38,287
-0.06(-1.88%)
Aug 23, 2013
3.210
3.260
3.070
3.200
12,846
-0.01(-0.31%)
Aug 22, 2013
3.200
3.270
3.070
3.210
14,308
-0.09(-2.73%)
Aug 21, 2013
3.280
3.310
3.010
3.300
41,088
+0.01(+0.30%)
Aug 20, 2013
2.930
3.296
2.930
3.290
18,653
+0.38(+13.05%)
Aug 19, 2013
2.700
3.110
2.650
2.910
59,463
+0.31(+11.93%)
Aug 16, 2013
2.910
3.030
2.600
2.600
75,174
-0.41(-13.62%)
Aug 15, 2013
3.150
3.150
3.000
3.010
29,070
-0.17(-5.35%)
Aug 14, 2013
3.390
3.580
2.990
3.180
92,377
-0.38(-10.67%)
Aug 13, 2013
3.950
3.950
3.450
3.560
78,967
+0.26(+7.88%)
Aug 12, 2013
3.480
3.490
3.300
3.300
9,906
-0.08(-2.37%)
Aug 09, 2013
3.400
3.490
3.330
3.380
15,643
+0.02(+0.60%)
Aug 08, 2013
3.460
3.490
3.300
3.360
19,383
+0.01(+0.30%)
Aug 07, 2013
3.500
3.590
3.340
3.350
14,439
-0.05(-1.47%)
Aug 06, 2013
3.600
3.610
3.330
3.400
22,051
-0.11(-3.13%)
Aug 05, 2013
3.280
3.832
3.280
3.510
101,512
+0.30(+9.35%)
Aug 02, 2013
3.150
3.380
3.150
3.210
62,344
+0.11(+3.55%)
Aug 01, 2013
3.090
3.120
2.911
3.100
9,178
+0.10(+3.33%)
Jul 31, 2013
3.010
3.140
2.800
3.000
7,772
-0.10(-3.23%)
Jul 30, 2013
3.200
3.200
2.950
3.100
44,507
-0.03(-0.96%)
Jul 29, 2013
3.040
3.190
2.901
3.130
2,050
-0.02(-0.63%)
Jul 26, 2013
3.130
3.200
2.930
3.150
32,587
-0.03(-0.94%)
Jul 25, 2013
3.130
3.310
3.130
3.180
10,683
+0.10(+3.25%)
Jul 24, 2013
3.220
3.370
3.080
3.080
26,578
-0.12(-3.75%)
Jul 23, 2013
3.350
3.450
3.200
3.200
45,569
-0.15(-4.48%)
Jul 22, 2013
3.340
3.480
3.340
3.350
40,319
+0.10(+3.08%)
Jul 19, 2013
3.250
3.390
3.250
3.250
16,619
-0.03(-0.91%)
Jul 18, 2013
3.320
3.400
3.250
3.280
19,541
-0.02(-0.61%)
Jul 17, 2013
2.900
3.400
2.830
3.300
32,684
+0.33(+11.11%)
Jul 16, 2013
3.100
3.100
2.884
2.970
6,763
-0.13(-4.19%)
Jul 15, 2013
3.130
3.250
3.100
3.100
23,158
+0.08(+2.65%)
Jul 12, 2013
2.610
3.050
2.610
3.020
19,900
+0.38(+14.39%)
Jul 11, 2013
2.620
2.730
2.610
2.640
6,697
-0.04(-1.49%)
Jul 10, 2013
2.550
2.690
2.530
2.680
14,832
+0.04(+1.52%)
Jul 09, 2013
2.700
2.760
2.551
2.640
34,503
-0.16(-5.71%)
Jul 08, 2013
2.650
2.800
2.650
2.800
5,031
+0.11(+4.09%)
Jul 05, 2013
2.860
2.860
2.610
2.690
23,777
-0.11(-3.93%)
Jul 03, 2013
2.990
2.990
2.800
2.800
11,563
-0.15(-5.08%)
Jul 02, 2013
2.830
2.950
2.751
2.950
4,181
+0.07(+2.43%)
Jul 01, 2013
2.920
2.920
2.750
2.880
19,408
-0.07(-2.37%)
Jun 28, 2013
2.900
2.970
2.800
2.950
3,516
+0.00(+0.00%)
Jun 27, 2013
2.970
2.970
2.790
2.950
15,253
-0.03(-1.01%)
Jun 26, 2013
2.880
3.020
2.810
2.980
8,547
+0.13(+4.56%)
Jun 25, 2013
3.020
3.060
2.711
2.850
42,960
-0.22(-7.17%)
Jun 24, 2013
3.000
3.070
2.750
3.070
30,755
+0.01(+0.33%)
Jun 21, 2013
3.220
3.220
3.050
3.060
12,562
-0.09(-2.86%)
Jun 20, 2013
3.140
3.150
3.010
3.150
21,862
-0.12(-3.67%)
Jun 19, 2013
3.000
3.270
3.000
3.270
12,387
+0.08(+2.51%)
Jun 18, 2013
3.190
3.190
3.120
3.190
9,423
+0.00(+0.00%)
Jun 17, 2013
3.210
3.360
3.140
3.190
42,441
-0.11(-3.33%)
Jun 14, 2013
3.320
3.360
3.247
3.300
8,437
-0.11(-3.23%)
Jun 13, 2013
3.300
3.410
3.190
3.410
12,680
+0.08(+2.40%)
Jun 12, 2013
3.400
3.500
3.330
3.330
12,941
-0.07(-2.06%)
Jun 11, 2013
3.700
3.700
3.400
3.400
10,487
-0.20(-5.56%)
Jun 10, 2013
3.520
3.675
3.360
3.600
10,877
+0.25(+7.46%)
Jun 07, 2013
3.350
3.480
3.350
3.350
8,056
+0.00(+0.00%)
Jun 06, 2013
3.450
3.480
3.350
3.350
10,986
-0.09(-2.62%)
Jun 05, 2013
3.630
3.630
3.350
3.440
11,746
-0.08(-2.27%)
Jun 04, 2013
3.690
3.690
3.330
3.520
25,440
-0.18(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.