Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.920
3.950
3.850
3.920
16,556
+0.00(+0.00%)
May 30, 2018
3.990
4.090
3.908
3.920
55,087
+0.01(+0.26%)
May 29, 2018
3.818
3.950
3.710
3.910
31,333
+0.13(+3.44%)
May 25, 2018
3.780
3.780
3.780
0
+0.02(+0.53%)
May 24, 2018
3.790
3.870
3.720
3.760
40,259
+0.00(+0.00%)
May 23, 2018
3.720
3.870
3.720
3.760
95,585
+0.00(+0.00%)
May 22, 2018
4.150
4.150
3.740
3.760
91,047
-0.42(-10.05%)
May 21, 2018
4.290
4.290
4.140
4.180
59,745
-0.02(-0.48%)
May 18, 2018
4.050
4.250
4.030
4.200
94,156
+0.12(+2.94%)
May 17, 2018
4.090
4.189
4.020
4.080
275,042
+0.06(+1.49%)
May 16, 2018
3.930
4.050
3.900
4.020
197,644
+0.08(+2.03%)
May 15, 2018
3.750
4.030
3.750
3.940
213,918
+0.29(+7.95%)
May 14, 2018
3.700
3.820
3.620
3.650
81,057
-0.07(-1.88%)
May 11, 2018
3.700
3.750
3.670
3.720
54,337
-0.03(-0.80%)
May 10, 2018
3.830
3.845
3.710
3.750
23,340
-0.01(-0.27%)
May 09, 2018
3.700
3.770
3.620
3.760
37,627
+0.00(+0.00%)
May 08, 2018
3.930
3.998
3.540
3.760
311,234
-0.05(-1.31%)
May 07, 2018
3.550
3.950
3.550
3.810
339,030
+0.21(+5.83%)
May 04, 2018
3.545
3.640
3.545
3.600
37,450
+0.05(+1.41%)
May 03, 2018
3.620
3.650
3.550
3.550
32,601
-0.06(-1.66%)
May 02, 2018
3.490
3.730
3.490
3.610
51,726
+0.09(+2.56%)
May 01, 2018
3.510
3.550
3.450
3.520
29,872
+0.03(+0.86%)
Apr 30, 2018
3.460
3.550
3.420
3.490
103,985
-0.01(-0.29%)
Apr 27, 2018
3.520
3.520
3.470
3.500
45,021
+0.00(+0.00%)
Apr 26, 2018
3.480
3.590
3.430
3.500
19,878
+0.02(+0.57%)
Apr 25, 2018
3.460
3.490
3.430
3.480
23,845
+0.00(+0.00%)
Apr 24, 2018
3.520
3.530
3.460
3.480
32,239
+0.00(+0.00%)
Apr 23, 2018
3.670
3.670
3.400
3.480
65,296
-0.16(-4.40%)
Apr 20, 2018
3.400
3.720
3.400
3.640
162,180
+0.29(+8.66%)
Apr 19, 2018
3.491
3.491
3.320
3.350
87,608
-0.12(-3.46%)
Apr 18, 2018
3.330
3.540
3.330
3.470
69,449
-0.07(-1.98%)
Apr 17, 2018
3.540
3.650
3.415
3.540
152,145
+0.09(+2.61%)
Apr 16, 2018
3.250
3.590
3.250
3.450
363,362
+0.27(+8.49%)
Apr 13, 2018
3.080
3.180
3.032
3.180
44,015
+0.10(+3.25%)
Apr 12, 2018
3.020
3.250
3.010
3.080
105,916
+0.05(+1.65%)
Apr 11, 2018
3.000
3.030
2.960
3.030
50,533
+0.03(+1.00%)
Apr 10, 2018
2.900
3.030
2.900
3.000
50,858
+0.12(+4.17%)
Apr 09, 2018
2.910
2.920
2.860
2.880
31,746
-0.04(-1.37%)
Apr 06, 2018
2.940
2.990
2.910
2.920
32,107
-0.05(-1.68%)
Apr 05, 2018
2.910
3.000
2.870
2.970
37,166
+0.08(+2.77%)
Apr 04, 2018
2.830
2.930
2.810
2.890
37,004
-0.01(-0.34%)
Apr 03, 2018
2.980
2.980
2.850
2.900
39,814
-0.03(-1.02%)
Apr 02, 2018
3.020
3.020
2.850
2.930
61,092
-0.04(-1.35%)
Mar 29, 2018
2.970
2.970
2.970
0
+0.09(+3.13%)
Mar 28, 2018
2.920
2.920
2.752
2.880
134,552
-0.04(-1.37%)
Mar 27, 2018
3.010
3.190
2.900
2.920
636,474
-0.07(-2.34%)
Mar 26, 2018
2.990
3.040
2.970
2.990
37,942
+0.00(+0.00%)
Mar 23, 2018
2.996
3.010
2.900
2.990
35,088
+0.00(+0.00%)
Mar 22, 2018
2.960
3.030
2.940
2.990
59,910
+0.04(+1.36%)
Mar 21, 2018
3.010
3.030
2.940
2.950
77,627
-0.08(-2.64%)
Mar 20, 2018
3.150
3.170
3.030
3.030
54,230
-0.14(-4.42%)
Mar 19, 2018
3.220
3.230
3.110
3.170
67,877
-0.03(-0.94%)
Mar 16, 2018
3.160
3.200
3.130
3.200
114,402
+0.05(+1.59%)
Mar 15, 2018
3.110
3.210
3.066
3.150
187,552
+0.07(+2.27%)
Mar 14, 2018
2.860
3.160
2.831
3.080
358,972
+0.27(+9.61%)
Mar 13, 2018
2.500
2.990
2.490
2.810
552,233
+0.49(+21.12%)
Mar 12, 2018
2.400
2.430
2.280
2.320
97,777
-0.05(-2.11%)
Mar 09, 2018
2.370
2.450
2.370
2.370
23,847
-0.03(-1.25%)
Mar 08, 2018
2.470
2.480
2.360
2.400
76,482
-0.04(-1.64%)
Mar 07, 2018
2.560
2.440
2.440
48,446
-0.05(-2.01%)
Mar 06, 2018
2.549
2.560
2.490
2.490
28,217
-0.03(-1.19%)
Mar 05, 2018
2.525
2.570
2.471
2.520
19,809
-0.03(-1.18%)
Mar 02, 2018
2.480
2.650
2.480
2.550
63,304
+0.04(+1.59%)
Mar 01, 2018
2.440
2.580
2.440
2.510
36,719
+0.04(+1.62%)
Feb 28, 2018
2.480
2.520
2.430
2.470
14,119
+0.02(+0.82%)
Feb 27, 2018
2.530
2.550
2.420
2.450
47,380
-0.10(-3.92%)
Feb 26, 2018
2.520
2.560
2.480
2.550
27,039
+0.03(+1.19%)
Feb 23, 2018
2.550
2.550
2.490
2.520
73,144
-0.03(-1.18%)
Feb 22, 2018
2.580
2.600
2.520
2.550
31,761
+0.01(+0.39%)
Feb 21, 2018
2.440
2.570
2.440
2.540
57,767
+0.06(+2.42%)
Feb 20, 2018
2.470
2.550
2.470
2.480
23,524
-0.02(-0.80%)
Feb 16, 2018
2.500
2.500
2.500
0
+0.10(+4.17%)
Feb 15, 2018
2.460
2.470
2.400
2.400
33,060
-0.03(-1.23%)
Feb 14, 2018
2.420
2.450
2.380
2.430
37,030
+0.01(+0.41%)
Feb 13, 2018
2.480
2.500
2.380
2.420
75,482
-0.05(-2.02%)
Feb 12, 2018
2.500
2.550
2.470
2.470
114,988
+0.00(+0.00%)
Feb 09, 2018
2.430
2.500
2.380
2.470
36,635
+0.07(+2.92%)
Feb 08, 2018
2.480
2.480
2.360
2.400
65,700
-0.05(-2.04%)
Feb 07, 2018
2.350
2.450
2.350
2.450
59,408
-0.03(-1.21%)
Feb 06, 2018
2.400
2.500
2.400
2.480
20,042
+0.05(+2.06%)
Feb 05, 2018
2.420
2.450
2.400
2.430
24,940
+0.01(+0.41%)
Feb 02, 2018
2.480
2.510
2.420
2.420
31,422
-0.03(-1.22%)
Feb 01, 2018
2.390
2.550
2.380
2.450
75,608
+0.07(+2.94%)
Jan 31, 2018
2.380
2.470
2.380
2.380
49,238
-0.04(-1.65%)
Jan 30, 2018
2.430
2.470
2.400
2.420
70,351
-0.02(-0.82%)
Jan 29, 2018
2.500
2.500
2.410
2.440
18,730
-0.05(-2.01%)
Jan 26, 2018
2.580
2.580
2.470
2.490
34,836
-0.03(-1.19%)
Jan 25, 2018
2.400
2.575
2.400
2.520
95,684
+0.09(+3.70%)
Jan 24, 2018
2.300
2.450
2.300
2.430
154,460
+0.13(+5.65%)
Jan 23, 2018
2.320
2.330
2.300
2.300
30,470
+0.00(+0.00%)
Jan 22, 2018
2.310
2.360
2.300
2.300
60,978
-0.01(-0.43%)
Jan 19, 2018
2.370
2.390
2.310
2.310
72,411
-0.06(-2.53%)
Jan 18, 2018
2.400
2.400
2.370
2.370
89,713
-0.01(-0.63%)
Jan 17, 2018
2.400
2.400
2.360
2.385
28,214
+0.00(+0.21%)
Jan 16, 2018
2.440
2.470
2.360
2.380
159,618
-0.06(-2.46%)
Jan 12, 2018
2.440
2.440
2.440
0
-0.02(-0.81%)
Jan 11, 2018
2.430
2.470
2.420
2.460
42,086
+0.03(+1.23%)
Jan 10, 2018
2.500
2.550
2.430
2.430
125,328
-0.08(-3.19%)
Jan 09, 2018
2.550
2.550
2.500
2.510
59,430
-0.02(-0.79%)
Jan 08, 2018
2.580
2.600
2.500
2.530
26,842
-0.05(-1.94%)
Jan 05, 2018
2.600
2.710
2.580
2.580
129,823
-0.01(-0.39%)
Jan 04, 2018
2.550
2.600
2.525
2.590
64,812
+0.05(+1.97%)
Jan 03, 2018
2.560
2.620
2.520
2.540
37,742
-0.04(-1.55%)
Jan 02, 2018
2.580
2.640
2.550
2.580
144,304
-0.02(-0.77%)
Dec 29, 2017
2.600
2.600
2.600
0
-0.02(-0.76%)
Dec 28, 2017
2.540
2.650
2.540
2.620
84,274
+0.02(+0.77%)
Dec 27, 2017
2.680
2.710
2.600
2.600
46,282
-0.06(-2.26%)
Dec 26, 2017
2.640
2.770
2.640
2.660
52,179
-0.08(-2.92%)
Dec 22, 2017
2.650
2.760
2.583
2.740
84,001
+0.11(+4.18%)
Dec 21, 2017
2.750
2.750
2.570
2.630
147,138
-0.08(-2.95%)
Dec 20, 2017
2.734
2.750
2.680
2.710
29,004
+0.03(+1.12%)
Dec 19, 2017
2.740
2.790
2.680
2.680
110,098
-0.06(-2.19%)
Dec 18, 2017
2.890
2.890
2.730
2.740
382,690
-0.25(-8.36%)
Dec 15, 2017
2.990
3.040
2.940
2.990
69,500
+0.02(+0.67%)
Dec 14, 2017
2.835
3.030
2.830
2.970
60,254
+0.14(+4.95%)
Dec 13, 2017
2.680
2.840
2.680
2.830
40,689
+0.13(+4.81%)
Dec 12, 2017
2.610
2.750
2.610
2.700
237,306
+0.08(+3.05%)
Dec 11, 2017
2.800
2.820
2.600
2.620
119,914
-0.18(-6.43%)
Dec 08, 2017
2.830
2.900
2.800
2.800
24,669
-0.05(-1.75%)
Dec 07, 2017
2.880
2.880
2.820
2.850
74,943
-0.02(-0.70%)
Dec 06, 2017
2.920
2.980
2.860
2.870
84,356
-0.05(-1.71%)
Dec 05, 2017
2.970
2.970
2.900
2.920
29,368
-0.04(-1.35%)
Dec 04, 2017
3.020
3.074
2.940
2.960
64,249
-0.06(-1.99%)
Dec 01, 2017
2.890
3.040
2.860
3.020
229,757
+0.09(+3.07%)
Nov 30, 2017
2.830
2.990
2.793
2.930
129,413
+0.12(+4.27%)
Nov 29, 2017
2.700
2.820
2.690
2.810
27,600
+0.14(+5.24%)
Nov 28, 2017
2.640
2.670
2.580
2.670
65,279
+0.04(+1.52%)
Nov 27, 2017
2.640
2.671
2.590
2.630
123,433
+0.03(+1.15%)
Nov 24, 2017
2.580
2.670
2.560
2.600
62,579
+0.02(+0.78%)
Nov 22, 2017
2.620
2.700
2.540
2.580
82,255
-0.03(-1.15%)
Nov 21, 2017
2.740
2.780
2.610
2.610
100,682
-0.09(-3.33%)
Nov 20, 2017
2.760
2.815
2.690
2.700
123,100
-0.01(-0.37%)
Nov 17, 2017
2.760
2.760
2.670
2.710
60,829
-0.05(-1.81%)
Nov 16, 2017
2.700
2.790
2.687
2.760
46,917
+0.10(+3.76%)
Nov 15, 2017
2.610
2.830
2.590
2.660
76,486
+0.02(+0.76%)
Nov 14, 2017
2.760
2.790
2.600
2.640
116,357
-0.15(-5.38%)
Nov 13, 2017
2.840
2.900
2.760
2.790
61,755
-0.05(-1.76%)
Nov 10, 2017
2.960
3.060
2.840
2.840
83,281
-0.11(-3.73%)
Nov 09, 2017
2.942
3.000
2.900
2.950
265,088
-0.03(-1.01%)
Nov 08, 2017
3.040
3.095
2.900
2.980
140,828
-0.06(-1.97%)
Nov 07, 2017
3.210
3.210
3.000
3.040
63,183
-0.17(-5.30%)
Nov 06, 2017
3.250
3.309
3.200
3.210
53,391
-0.10(-3.02%)
Nov 03, 2017
3.260
3.410
3.090
3.310
530,871
-0.66(-16.62%)
Nov 02, 2017
3.990
3.990
3.843
3.970
106,574
+0.01(+0.25%)
Nov 01, 2017
3.970
3.990
3.850
3.960
109,646
+0.06(+1.54%)
Oct 31, 2017
3.970
4.030
3.860
3.900
73,832
+0.02(+0.52%)
Oct 30, 2017
4.000
4.025
3.814
3.880
89,305
-0.17(-4.20%)
Oct 27, 2017
3.890
4.290
3.890
4.050
227,030
+0.08(+2.02%)
Oct 26, 2017
4.020
4.040
3.896
3.970
63,181
-0.02(-0.50%)
Oct 25, 2017
4.000
4.020
3.782
3.990
155,791
-0.03(-0.75%)
Oct 24, 2017
4.000
4.079
3.930
4.020
159,292
+0.05(+1.26%)
Oct 23, 2017
3.920
4.040
3.770
3.970
236,624
-0.02(-0.50%)
Oct 20, 2017
3.950
4.130
3.850
3.990
350,291
+0.04(+1.01%)
Oct 19, 2017
3.600
3.994
3.540
3.950
318,021
+0.33(+9.12%)
Oct 18, 2017
3.410
3.670
3.380
3.620
213,251
+0.19(+5.54%)
Oct 17, 2017
3.410
3.530
3.320
3.430
97,348
-0.03(-0.87%)
Oct 16, 2017
3.300
3.500
3.250
3.460
713,715
+0.15(+4.53%)
Oct 13, 2017
3.300
3.400
3.231
3.310
55,204
-0.02(-0.60%)
Oct 12, 2017
3.300
3.360
3.250
3.330
94,517
-0.01(-0.30%)
Oct 11, 2017
3.290
3.400
3.250
3.340
42,590
+0.04(+1.21%)
Oct 10, 2017
3.300
3.380
3.260
3.300
25,117
+0.02(+0.54%)
Oct 09, 2017
3.370
3.410
3.260
3.282
50,608
-0.13(-3.74%)
Oct 06, 2017
3.320
3.410
3.230
3.410
38,143
+0.11(+3.33%)
Oct 05, 2017
3.290
3.343
3.270
3.300
34,822
+0.02(+0.61%)
Oct 04, 2017
3.400
3.430
3.170
3.280
177,951
-0.13(-3.81%)
Oct 03, 2017
3.540
3.583
3.410
3.410
116,735
-0.18(-5.01%)
Oct 02, 2017
3.400
3.900
3.350
3.590
1,351,693
+0.21(+6.21%)
Sep 29, 2017
3.320
3.450
3.280
3.380
110,488
+0.04(+1.20%)
Sep 28, 2017
3.360
3.410
3.260
3.340
161,200
-0.04(-1.18%)
Sep 27, 2017
3.180
3.480
3.180
3.380
208,972
+0.20(+6.29%)
Sep 26, 2017
3.100
3.200
3.080
3.180
51,713
+0.06(+1.92%)
Sep 25, 2017
3.200
3.270
3.110
3.120
92,578
-0.10(-3.11%)
Sep 22, 2017
3.120
3.240
3.110
3.220
70,852
+0.11(+3.54%)
Sep 21, 2017
3.070
3.128
3.000
3.110
104,733
+0.03(+0.97%)
Sep 20, 2017
3.160
3.160
2.940
3.080
81,166
-0.05(-1.60%)
Sep 19, 2017
3.130
3.186
3.051
3.130
99,854
-0.02(-0.63%)
Sep 18, 2017
3.200
3.200
3.055
3.150
153,450
+0.00(+0.00%)
Sep 15, 2017
2.870
3.150
2.780
3.150
257,813
+0.30(+10.53%)
Sep 14, 2017
2.790
3.024
2.720
2.850
229,976
+0.09(+3.26%)
Sep 13, 2017
2.680
2.810
2.650
2.760
280,305
+0.11(+4.15%)
Sep 12, 2017
2.460
2.810
2.460
2.650
697,011
+0.19(+7.72%)
Sep 11, 2017
2.540
2.580
2.460
2.460
2,114,658
-0.08(-3.15%)
Sep 08, 2017
2.390
2.540
2.380
2.540
194,350
+0.17(+7.17%)
Sep 07, 2017
2.310
2.470
2.310
2.370
141,440
+0.04(+1.72%)
Sep 06, 2017
2.320
2.400
2.240
2.330
90,347
+0.06(+2.64%)
Sep 05, 2017
2.340
2.390
2.250
2.270
58,049
-0.08(-3.40%)
Sep 01, 2017
2.390
2.400
2.340
2.350
26,055
-0.03(-1.26%)
Aug 31, 2017
2.480
2.540
2.380
2.380
89,438
-0.04(-1.65%)
Aug 30, 2017
2.550
2.600
2.420
2.420
797,203
-0.12(-4.72%)
Aug 29, 2017
2.351
2.540
2.340
2.540
93,423
+0.20(+8.55%)
Aug 28, 2017
2.290
2.370
2.290
2.340
21,409
+0.06(+2.63%)
Aug 25, 2017
2.300
2.369
2.240
2.280
14,691
-0.03(-1.30%)
Aug 24, 2017
2.250
2.330
2.230
2.310
6,055
+0.03(+1.32%)
Aug 23, 2017
2.250
2.325
2.250
2.280
31,546
+0.04(+1.79%)
Aug 22, 2017
2.200
2.250
2.200
2.240
18,618
+0.02(+1.10%)
Aug 21, 2017
2.400
2.400
2.200
2.216
47,443
-0.19(-8.07%)
Aug 18, 2017
2.260
2.540
2.260
2.410
41,683
-0.13(-5.12%)
Aug 17, 2017
2.360
2.540
2.290
2.540
39,537
+0.15(+6.28%)
Aug 16, 2017
2.400
2.460
2.350
2.390
17,045
-0.01(-0.42%)
Aug 15, 2017
2.370
2.500
2.370
2.400
654,030
-0.05(-2.04%)
Aug 14, 2017
2.250
2.450
2.250
2.450
30,270
+0.19(+8.41%)
Aug 11, 2017
2.170
2.350
2.170
2.260
13,458
+0.01(+0.44%)
Aug 10, 2017
2.380
2.490
2.210
2.250
78,666
-0.15(-6.25%)
Aug 09, 2017
2.400
2.520
2.350
2.400
32,625
-0.01(-0.41%)
Aug 08, 2017
2.520
2.520
2.330
2.410
34,803
-0.08(-3.21%)
Aug 07, 2017
2.560
2.560
2.490
2.490
7,429
-0.09(-3.49%)
Aug 04, 2017
2.610
2.620
2.520
2.580
13,450
-0.03(-1.15%)
Aug 03, 2017
2.540
2.660
2.500
2.610
206,130
+0.10(+3.98%)
Aug 02, 2017
2.510
2.520
2.450
2.510
54,503
-0.03(-1.18%)
Aug 01, 2017
2.550
2.550
2.460
2.540
67,428
+0.01(+0.40%)
Jul 31, 2017
2.517
2.530
2.486
2.530
22,463
+0.01(+0.40%)
Jul 28, 2017
2.420
2.600
2.410
2.520
52,855
+0.00(+0.00%)
Jul 27, 2017
2.470
2.550
2.470
2.520
41,274
+0.07(+2.86%)
Jul 26, 2017
2.420
2.500
2.420
2.450
20,023
+0.02(+0.82%)
Jul 25, 2017
2.460
2.510
2.354
2.430
22,716
+0.01(+0.41%)
Jul 24, 2017
2.460
2.490
2.420
2.420
10,563
-0.03(-1.22%)
Jul 21, 2017
2.430
2.470
2.420
2.450
53,029
+0.00(+0.00%)
Jul 20, 2017
2.440
2.500
2.430
2.450
33,218
+0.02(+0.82%)
Jul 19, 2017
2.500
2.500
2.430
2.430
60,184
-0.07(-2.80%)
Jul 18, 2017
2.520
2.569
2.460
2.500
42,963
+0.02(+0.81%)
Jul 17, 2017
2.480
2.590
2.480
2.480
55,036
-0.02(-0.80%)
Jul 14, 2017
2.440
2.530
2.440
2.500
66,974
+0.07(+2.88%)
Jul 13, 2017
2.500
2.520
2.430
2.430
37,890
-0.06(-2.41%)
Jul 12, 2017
2.480
2.590
2.450
2.490
29,166
+0.04(+1.63%)
Jul 11, 2017
2.540
2.543
2.450
2.450
21,242
-0.07(-2.78%)
Jul 10, 2017
2.520
2.550
2.488
2.520
6,912
-0.01(-0.40%)
Jul 07, 2017
2.560
2.560
2.490
2.530
54,222
+0.04(+1.61%)
Jul 06, 2017
2.550
2.570
2.460
2.490
27,403
-0.02(-0.80%)
Jul 05, 2017
2.440
2.550
2.400
2.510
82,149
+0.03(+1.21%)
Jul 03, 2017
2.450
2.480
2.370
2.480
34,967
+0.01(+0.40%)
Jun 30, 2017
2.460
2.470
2.390
2.470
72,408
+0.08(+3.35%)
Jun 29, 2017
2.430
2.500
2.350
2.390
15,585
-0.02(-0.83%)
Jun 28, 2017
2.440
2.500
2.390
2.410
26,497
-0.03(-1.23%)
Jun 27, 2017
2.470
2.480
2.400
2.440
41,674
+0.04(+1.67%)
Jun 26, 2017
2.330
2.470
2.330
2.400
44,871
-0.04(-1.64%)
Jun 23, 2017
2.370
2.440
2.355
2.440
23,149
+0.06(+2.52%)
Jun 22, 2017
2.350
2.450
2.290
2.380
40,670
+0.00(+0.00%)
Jun 21, 2017
2.450
2.474
2.326
2.380
27,286
-0.07(-2.86%)
Jun 20, 2017
2.390
2.450
2.290
2.450
42,824
+0.04(+1.66%)
Jun 19, 2017
2.420
2.470
2.360
2.410
19,679
+0.04(+1.69%)
Jun 16, 2017
2.520
2.560
2.350
2.370
57,532
-0.17(-6.69%)
Jun 15, 2017
2.660
2.660
2.454
2.540
62,382
-0.09(-3.42%)
Jun 14, 2017
2.580
2.660
2.530
2.630
144,909
+0.07(+2.73%)
Jun 13, 2017
2.580
2.656
2.510
2.560
167,667
+0.04(+1.59%)
Jun 12, 2017
2.460
2.540
2.360
2.520
103,526
+0.16(+6.78%)
Jun 09, 2017
2.400
2.626
2.350
2.360
197,477
+0.02(+0.85%)
Jun 08, 2017
2.230
2.470
2.210
2.340
92,405
+0.12(+5.41%)
Jun 07, 2017
2.190
2.310
2.190
2.220
69,181
+0.04(+1.83%)
Jun 06, 2017
2.190
2.220
2.170
2.180
43,307
-0.01(-0.46%)
Jun 05, 2017
2.170
2.200
2.130
2.190
28,420
+0.01(+0.46%)
Jun 02, 2017
2.120
2.220
2.050
2.180
100,878
+0.06(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.