Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
29.92
31.47
29.92
30.82
859,700
+0.90(+3.01%)
May 29, 2003
30.47
30.50
29.74
29.92
697,900
-0.38(-1.25%)
May 28, 2003
30.59
30.79
30.01
30.30
727,400
-0.02(-0.07%)
May 27, 2003
28.94
30.37
28.76
30.32
868,300
+1.29(+4.44%)
May 23, 2003
29.06
29.09
28.73
29.03
753,800
-0.10(-0.34%)
May 22, 2003
27.95
29.36
27.95
29.13
1,158,900
+1.26(+4.52%)
May 21, 2003
27.99
28.10
27.34
27.87
746,100
-0.13(-0.46%)
May 20, 2003
27.95
28.20
27.70
28.00
1,064,900
+0.09(+0.32%)
May 19, 2003
28.85
28.85
27.90
27.91
901,900
-1.19(-4.09%)
May 16, 2003
29.10
29.15
28.22
29.10
1,268,300
-0.17(-0.58%)
May 15, 2003
25.00
29.35
25.00
29.27
2,700,000
+1.65(+5.97%)
May 14, 2003
27.82
27.91
27.02
27.62
1,519,400
-0.13(-0.47%)
May 13, 2003
28.48
28.55
27.70
27.75
1,071,200
-0.98(-3.41%)
May 12, 2003
27.98
28.82
27.65
28.73
1,061,100
+0.82(+2.94%)
May 09, 2003
27.45
27.99
27.37
27.91
890,800
+0.56(+2.05%)
May 08, 2003
27.59
27.59
27.01
27.35
755,500
-0.25(-0.91%)
May 07, 2003
27.98
28.31
27.52
27.60
872,900
-0.49(-1.74%)
May 06, 2003
27.70
28.21
27.59
28.09
720,500
+0.39(+1.41%)
May 05, 2003
28.25
28.27
27.44
27.70
1,051,800
-0.33(-1.18%)
May 02, 2003
27.52
28.10
27.46
28.03
1,101,800
+0.46(+1.67%)
May 01, 2003
27.75
27.77
26.68
27.57
1,554,600
-0.33(-1.18%)
Apr 30, 2003
27.75
28.06
27.38
27.90
1,152,100
-0.10(-0.36%)
Apr 29, 2003
28.20
28.32
27.09
28.00
1,413,100
-0.80(-2.78%)
Apr 28, 2003
28.25
28.93
28.25
28.80
579,900
+0.55(+1.95%)
Apr 25, 2003
28.15
28.28
27.65
28.25
854,100
+0.14(+0.50%)
Apr 24, 2003
28.95
28.95
28.03
28.11
798,900
-0.88(-3.04%)
Apr 23, 2003
28.90
29.20
28.34
28.99
979,800
+0.06(+0.21%)
Apr 22, 2003
27.49
29.05
27.18
28.93
998,700
+1.43(+5.20%)
Apr 21, 2003
27.50
27.60
27.04
27.50
340,400
+0.00(+0.00%)
Apr 17, 2003
26.83
27.50
26.80
27.50
633,600
+0.67(+2.50%)
Apr 16, 2003
27.62
27.70
26.70
26.83
611,700
-0.72(-2.61%)
Apr 15, 2003
26.62
27.55
26.23
27.55
975,100
+0.73(+2.72%)
Apr 14, 2003
25.88
26.83
25.15
26.82
800,400
+0.75(+2.88%)
Apr 11, 2003
26.60
27.01
25.95
26.07
775,800
-0.26(-0.99%)
Apr 10, 2003
26.43
26.44
25.87
26.33
635,000
-0.09(-0.34%)
Apr 09, 2003
26.54
26.83
26.19
26.42
700,700
-0.05(-0.19%)
Apr 08, 2003
26.57
26.85
26.13
26.47
593,200
-0.14(-0.53%)
Apr 07, 2003
27.09
27.89
26.55
26.61
1,333,700
+0.38(+1.45%)
Apr 04, 2003
26.53
26.70
25.99
26.23
582,400
+0.18(+0.69%)
Apr 03, 2003
26.60
26.61
25.85
26.05
922,500
-0.38(-1.44%)
Apr 02, 2003
25.60
26.60
25.60
26.43
1,083,200
+1.43(+5.72%)
Apr 01, 2003
24.62
25.00
24.33
25.00
929,500
+0.39(+1.58%)
Mar 31, 2003
24.25
24.84
23.87
24.61
673,600
-0.21(-0.85%)
Mar 28, 2003
24.95
25.11
24.67
24.82
910,800
-0.35(-1.39%)
Mar 27, 2003
25.00
25.30
24.53
25.17
1,049,000
-0.23(-0.91%)
Mar 26, 2003
25.90
25.90
24.96
25.40
887,600
-0.67(-2.57%)
Mar 25, 2003
25.83
26.37
25.30
26.07
861,600
+0.14(+0.54%)
Mar 24, 2003
26.60
26.60
25.58
25.93
1,194,200
-1.58(-5.74%)
Mar 21, 2003
25.89
27.59
25.68
27.51
1,871,500
+2.05(+8.05%)
Mar 20, 2003
25.15
25.58
24.54
25.46
802,300
-0.04(-0.16%)
Mar 19, 2003
25.27
25.91
24.75
25.50
941,500
+0.24(+0.95%)
Mar 18, 2003
25.75
25.86
25.03
25.26
888,000
-0.24(-0.94%)
Mar 17, 2003
23.32
25.50
22.91
25.50
1,828,100
+2.15(+9.21%)
Mar 14, 2003
23.20
23.46
22.86
23.35
1,023,100
+0.19(+0.82%)
Mar 13, 2003
22.60
23.16
22.00
23.16
1,710,700
+1.85(+8.68%)
Mar 12, 2003
20.70
21.34
20.52
21.31
1,122,400
+0.43(+2.06%)
Mar 11, 2003
21.97
22.03
20.85
20.88
1,136,100
-1.12(-5.09%)
Mar 10, 2003
22.45
22.65
22.00
22.00
644,700
-0.66(-2.91%)
Mar 07, 2003
22.65
23.19
22.47
22.66
1,051,300
-0.31(-1.35%)
Mar 06, 2003
22.87
23.09
22.66
22.97
637,400
+0.09(+0.39%)
Mar 05, 2003
22.98
23.30
22.67
22.88
729,000
-0.10(-0.44%)
Mar 04, 2003
24.00
24.00
22.90
22.98
1,004,900
-0.98(-4.09%)
Mar 03, 2003
23.95
24.23
23.71
23.96
853,100
+0.33(+1.40%)
Feb 28, 2003
24.08
24.44
23.60
23.63
871,200
-0.45(-1.87%)
Feb 27, 2003
23.88
24.45
23.75
24.08
773,200
+0.45(+1.90%)
Feb 26, 2003
24.51
24.58
23.60
23.63
1,395,500
-0.88(-3.59%)
Feb 25, 2003
24.08
24.54
23.96
24.51
704,100
+0.34(+1.41%)
Feb 24, 2003
24.67
24.79
24.07
24.17
608,400
-0.63(-2.54%)
Feb 21, 2003
24.63
25.05
24.30
24.80
555,500
+0.30(+1.22%)
Feb 20, 2003
24.05
24.58
24.03
24.50
986,500
+0.45(+1.87%)
Feb 19, 2003
24.00
24.23
23.70
24.05
852,500
+0.05(+0.21%)
Feb 18, 2003
23.80
24.30
23.58
24.00
593,800
+0.37(+1.57%)
Feb 14, 2003
21.95
23.65
21.95
23.63
1,216,300
+1.69(+7.70%)
Feb 13, 2003
23.05
23.05
21.70
21.94
1,683,900
-1.11(-4.82%)
Feb 12, 2003
23.63
23.77
23.05
23.05
694,700
-0.71(-2.99%)
Feb 11, 2003
24.75
24.87
23.57
23.76
941,800
-0.99(-4.00%)
Feb 10, 2003
24.55
24.78
24.05
24.75
438,100
+0.21(+0.86%)
Feb 07, 2003
25.06
25.26
24.14
24.54
882,600
-0.40(-1.60%)
Feb 06, 2003
25.00
25.29
24.65
24.94
657,600
-0.31(-1.23%)
Feb 05, 2003
25.50
25.79
24.97
25.25
660,800
-0.02(-0.08%)
Feb 04, 2003
25.12
25.30
24.49
25.27
1,607,400
+0.47(+1.90%)
Feb 03, 2003
24.11
24.90
24.11
24.80
947,800
+0.73(+3.03%)
Jan 31, 2003
23.43
24.40
23.31
24.07
716,800
+0.64(+2.73%)
Jan 30, 2003
24.51
24.52
23.27
23.43
639,200
-1.07(-4.37%)
Jan 29, 2003
24.06
24.63
23.45
24.50
683,200
+0.44(+1.83%)
Jan 28, 2003
23.80
24.20
23.70
24.06
454,500
+0.35(+1.48%)
Jan 27, 2003
23.75
24.49
23.64
23.71
623,200
-0.29(-1.21%)
Jan 24, 2003
24.70
24.70
23.77
24.00
599,000
-0.85(-3.42%)
Jan 23, 2003
24.20
24.85
24.17
24.85
821,200
+0.75(+3.11%)
Jan 22, 2003
25.24
25.24
24.06
24.10
1,074,700
-1.30(-5.12%)
Jan 21, 2003
26.07
26.68
25.39
25.40
606,800
-0.67(-2.57%)
Jan 17, 2003
25.65
26.54
25.65
26.07
639,100
+0.23(+0.89%)
Jan 16, 2003
26.36
26.79
25.81
25.84
607,800
-0.51(-1.94%)
Jan 15, 2003
26.18
26.50
25.69
26.35
459,800
+0.17(+0.65%)
Jan 14, 2003
26.78
26.78
26.05
26.18
654,200
-0.60(-2.24%)
Jan 13, 2003
26.58
27.07
26.38
26.78
771,100
+0.32(+1.21%)
Jan 10, 2003
26.08
26.77
25.88
26.46
792,300
+0.38(+1.46%)
Jan 09, 2003
25.75
26.35
25.70
26.08
738,900
+0.42(+1.64%)
Jan 08, 2003
26.05
26.25
25.35
25.66
1,711,600
-0.39(-1.50%)
Jan 07, 2003
25.96
26.40
25.45
26.05
838,800
+0.09(+0.35%)
Jan 06, 2003
25.45
25.99
25.40
25.96
934,800
+0.48(+1.88%)
Jan 03, 2003
25.19
25.50
24.85
25.48
715,100
+0.26(+1.03%)
Jan 02, 2003
24.45
25.25
24.04
25.22
849,400
+0.91(+3.74%)
Dec 31, 2002
23.95
24.31
23.60
24.31
556,200
+0.36(+1.50%)
Dec 30, 2002
23.96
24.20
23.62
23.95
567,200
-0.06(-0.25%)
Dec 27, 2002
24.37
24.37
23.81
24.01
340,600
-0.36(-1.48%)
Dec 26, 2002
24.31
24.82
24.01
24.37
525,200
+0.08(+0.33%)
Dec 24, 2002
24.00
24.46
23.96
24.29
441,700
-0.01(-0.04%)
Dec 23, 2002
24.15
24.44
23.95
24.30
886,800
+0.05(+0.21%)
Dec 20, 2002
23.35
24.26
23.35
24.25
789,100
+1.07(+4.62%)
Dec 19, 2002
23.60
23.98
23.00
23.18
705,300
-0.63(-2.65%)
Dec 18, 2002
24.20
24.20
23.53
23.81
477,200
-0.46(-1.90%)
Dec 17, 2002
24.45
24.50
24.01
24.27
807,000
-0.18(-0.74%)
Dec 16, 2002
24.00
24.64
23.84
24.45
1,649,800
+0.95(+4.04%)
Dec 13, 2002
24.16
24.20
22.77
23.50
1,667,400
-0.66(-2.73%)
Dec 12, 2002
25.25
25.25
23.80
24.16
2,356,900
-0.83(-3.32%)
Dec 11, 2002
26.71
26.71
24.93
24.99
4,198,900
-1.71(-6.40%)
Dec 10, 2002
26.60
26.74
26.03
26.70
782,900
+0.20(+0.75%)
Dec 09, 2002
27.13
27.17
26.20
26.50
854,500
-0.73(-2.68%)
Dec 06, 2002
27.70
28.24
26.98
27.23
1,229,400
-0.65(-2.33%)
Dec 05, 2002
27.19
28.50
27.19
27.88
895,000
-0.02(-0.07%)
Dec 04, 2002
26.00
28.14
26.00
27.90
1,720,000
+1.90(+7.31%)
Dec 03, 2002
29.56
29.56
25.88
26.00
3,238,600
-3.55(-12.01%)
Dec 02, 2002
31.05
31.50
29.11
29.55
1,277,100
-1.31(-4.24%)
Nov 29, 2002
30.03
31.20
30.03
30.86
645,700
+0.92(+3.07%)
Nov 27, 2002
28.90
30.36
28.90
29.94
823,800
+1.17(+4.07%)
Nov 26, 2002
28.54
29.30
28.20
28.77
964,700
+0.27(+0.95%)
Nov 25, 2002
27.00
28.50
26.99
28.50
759,600
+1.51(+5.59%)
Nov 22, 2002
27.41
27.43
26.62
26.99
833,200
-0.46(-1.68%)
Nov 21, 2002
26.50
27.85
26.36
27.45
1,087,200
+1.00(+3.78%)
Nov 20, 2002
24.80
26.45
24.73
26.45
908,300
+1.69(+6.83%)
Nov 19, 2002
25.07
25.07
24.49
24.76
907,000
-0.31(-1.24%)
Nov 18, 2002
25.45
25.72
24.86
25.07
1,239,000
+0.49(+1.99%)
Nov 15, 2002
24.14
24.59
24.01
24.58
394,400
+0.44(+1.82%)
Nov 14, 2002
23.60
24.26
23.47
24.14
710,600
+0.70(+2.99%)
Nov 13, 2002
22.90
23.97
22.28
23.44
586,600
+0.55(+2.40%)
Nov 12, 2002
22.40
23.15
22.25
22.89
506,600
+0.46(+2.05%)
Nov 11, 2002
23.22
23.24
22.27
22.43
506,100
-0.79(-3.40%)
Nov 08, 2002
23.78
24.50
23.16
23.22
442,200
-0.55(-2.31%)
Nov 07, 2002
24.94
25.35
23.75
23.77
604,800
-1.17(-4.69%)
Nov 06, 2002
23.19
25.10
23.14
24.94
920,900
+1.79(+7.73%)
Nov 05, 2002
23.92
23.93
23.00
23.15
981,800
-0.40(-1.70%)
Nov 04, 2002
23.90
24.30
23.32
23.55
700,300
+0.40(+1.73%)
Nov 01, 2002
22.42
23.20
22.11
23.15
1,183,100
+0.73(+3.26%)
Oct 31, 2002
21.30
22.75
21.17
22.42
1,866,300
+1.47(+7.02%)
Oct 30, 2002
19.80
21.20
19.62
20.95
1,959,500
+1.20(+6.08%)
Oct 29, 2002
21.65
21.99
18.80
19.75
2,839,500
-1.90(-8.78%)
Oct 28, 2002
21.95
22.52
21.55
21.65
1,747,300
+0.65(+3.10%)
Oct 25, 2002
20.17
21.35
19.50
21.00
1,703,900
+0.84(+4.17%)
Oct 24, 2002
21.70
21.70
19.81
20.16
498,700
-1.01(-4.77%)
Oct 23, 2002
20.47
21.25
20.22
21.17
970,700
+0.70(+3.42%)
Oct 22, 2002
19.00
20.75
18.60
20.47
1,951,800
+0.88(+4.49%)
Oct 21, 2002
18.58
19.59
17.80
19.59
1,052,100
+1.01(+5.44%)
Oct 18, 2002
17.82
18.83
17.36
18.58
1,456,000
+0.76(+4.26%)
Oct 17, 2002
17.00
18.10
17.00
17.82
1,228,500
+1.22(+7.35%)
Oct 16, 2002
18.20
18.60
16.30
16.60
1,423,300
-1.60(-8.79%)
Oct 15, 2002
17.96
18.48
17.84
18.20
1,652,100
+1.23(+7.25%)
Oct 14, 2002
16.75
17.42
16.70
16.97
1,337,900
+0.05(+0.30%)
Oct 11, 2002
16.00
17.00
16.00
16.92
2,062,500
+1.57(+10.23%)
Oct 10, 2002
15.05
15.74
14.77
15.35
2,094,100
-0.20(-1.29%)
Oct 09, 2002
16.77
16.77
15.49
15.55
1,134,800
-1.47(-8.64%)
Oct 08, 2002
17.95
17.95
16.01
17.02
2,770,000
-0.93(-5.18%)
Oct 07, 2002
18.60
18.91
17.82
17.95
570,800
-0.75(-4.01%)
Oct 04, 2002
19.71
19.85
18.07
18.70
1,320,500
-0.97(-4.93%)
Oct 03, 2002
20.05
20.50
19.55
19.67
1,029,500
-0.54(-2.67%)
Oct 02, 2002
21.49
21.49
20.10
20.21
880,200
-1.43(-6.61%)
Oct 01, 2002
21.70
21.87
20.10
21.64
1,501,300
-0.04(-0.18%)
Sep 30, 2002
21.80
21.80
21.05
21.68
676,100
-0.54(-2.43%)
Sep 27, 2002
23.07
23.17
22.21
22.22
440,300
-0.85(-3.68%)
Sep 26, 2002
22.10
23.18
22.09
23.07
473,600
+1.32(+6.07%)
Sep 25, 2002
21.25
22.09
20.99
21.75
653,900
+1.11(+5.38%)
Sep 24, 2002
21.55
21.55
20.55
20.64
589,900
-1.16(-5.32%)
Sep 23, 2002
22.27
22.30
21.60
21.80
397,900
-0.57(-2.55%)
Sep 20, 2002
22.00
22.58
21.64
22.37
2,680,000
+0.51(+2.33%)
Sep 19, 2002
22.15
22.81
21.66
21.86
844,700
-0.53(-2.37%)
Sep 18, 2002
23.80
23.81
22.37
22.39
1,347,500
-1.63(-6.79%)
Sep 17, 2002
24.62
24.68
23.80
24.02
540,000
-0.37(-1.52%)
Sep 16, 2002
24.25
24.50
23.76
24.39
374,400
+0.08(+0.33%)
Sep 13, 2002
24.70
24.75
24.01
24.31
403,300
-0.64(-2.57%)
Sep 12, 2002
25.15
25.22
24.75
24.95
343,800
-0.48(-1.89%)
Sep 11, 2002
25.75
26.20
25.27
25.43
211,600
+0.06(+0.24%)
Sep 10, 2002
25.10
25.37
24.78
25.37
465,400
+0.37(+1.48%)
Sep 09, 2002
24.35
25.10
24.18
25.00
409,900
+0.49(+2.00%)
Sep 06, 2002
24.05
24.85
23.61
24.51
536,900
+0.94(+3.99%)
Sep 05, 2002
23.85
23.85
22.82
23.57
437,300
-0.43(-1.79%)
Sep 04, 2002
23.77
24.24
23.26
24.00
501,500
+0.24(+1.01%)
Sep 03, 2002
24.65
24.65
23.53
23.76
927,400
-1.24(-4.96%)
Aug 30, 2002
24.80
25.35
24.70
25.00
527,600
+0.19(+0.77%)
Aug 29, 2002
24.25
24.92
23.94
24.81
468,400
+0.15(+0.61%)
Aug 28, 2002
25.24
25.24
24.50
24.66
330,800
-0.58(-2.30%)
Aug 27, 2002
26.50
26.67
25.03
25.24
557,800
-0.29(-1.14%)
Aug 26, 2002
24.85
25.75
24.70
25.53
379,400
+0.71(+2.86%)
Aug 23, 2002
25.23
25.38
24.65
24.82
774,300
-0.48(-1.90%)
Aug 22, 2002
25.15
25.49
24.81
25.30
261,900
-0.02(-0.08%)
Aug 21, 2002
24.40
25.35
24.37
25.32
883,600
+1.34(+5.59%)
Aug 20, 2002
23.85
24.38
23.26
23.98
713,600
+1.04(+4.53%)
Aug 16, 2002
23.50
23.70
22.44
22.94
1,622,100
-2.14(-8.53%)
Aug 15, 2002
24.55
25.30
24.26
25.08
382,500
+0.60(+2.45%)
Aug 14, 2002
24.45
24.72
23.52
24.48
555,600
-0.18(-0.73%)
Aug 13, 2002
24.85
25.39
24.66
24.66
477,400
-0.31(-1.24%)
Aug 12, 2002
25.02
25.26
24.47
24.97
372,700
+0.33(+1.34%)
Aug 07, 2002
24.04
24.77
23.30
24.64
475,200
+0.67(+2.80%)
Aug 06, 2002
22.30
24.42
22.30
23.97
547,400
+1.68(+7.54%)
Aug 05, 2002
23.40
23.80
22.29
22.29
742,100
-1.41(-5.95%)
Aug 02, 2002
25.35
25.35
23.22
23.70
606,700
-1.55(-6.14%)
Aug 01, 2002
25.85
26.60
25.12
25.25
627,300
-0.54(-2.09%)
Jul 31, 2002
26.50
26.81
25.45
25.79
509,400
-0.86(-3.23%)
Jul 30, 2002
26.90
27.05
25.70
26.65
399,000
-0.25(-0.93%)
Jul 29, 2002
25.98
27.23
25.77
26.90
772,900
+1.64(+6.49%)
Jul 26, 2002
25.79
25.88
24.47
25.26
761,100
-0.53(-2.06%)
Jul 25, 2002
26.40
26.40
24.04
25.79
782,600
-0.77(-2.90%)
Jul 24, 2002
23.80
26.75
23.35
26.56
1,051,400
+2.57(+10.71%)
Jul 23, 2002
24.62
24.90
23.55
23.99
643,300
-0.62(-2.52%)
Jul 22, 2002
25.39
25.94
24.21
24.61
725,500
-0.78(-3.07%)
Jul 19, 2002
26.57
26.61
24.75
25.39
40,000
-2.14(-7.77%)
Jul 17, 2002
28.60
29.50
26.62
27.53
658,600
-2.53(-8.42%)
Jul 12, 2002
30.35
30.79
29.80
30.06
306,500
-0.26(-0.86%)
Jul 11, 2002
30.34
31.00
29.20
30.32
777,300
-0.27(-0.88%)
Jul 10, 2002
31.90
32.60
30.50
30.59
746,900
-1.39(-4.35%)
Jul 09, 2002
31.98
32.94
31.75
31.98
596,200
+0.00(+0.00%)
Jul 08, 2002
32.38
32.38
31.98
31.98
662,800
-0.40(-1.24%)
Jul 05, 2002
31.25
32.46
31.25
32.38
232,100
+1.42(+4.59%)
Jul 04, 2002
30.90
31.50
30.30
30.96
500,000
+0.00(+0.00%)
Jul 03, 2002
30.90
31.50
30.30
30.96
500,000
-0.19(-0.61%)
Jul 02, 2002
31.33
31.65
29.78
31.15
752,500
-0.18(-0.57%)
Jul 01, 2002
32.00
32.39
31.20
31.33
337,500
-0.67(-2.09%)
Jun 28, 2002
31.05
32.27
31.05
32.00
458,600
+0.70(+2.24%)
Jun 27, 2002
31.15
31.58
30.70
31.30
405,300
+0.37(+1.20%)
Jun 26, 2002
31.33
31.38
30.60
30.93
404,900
-0.40(-1.28%)
Jun 25, 2002
30.95
31.69
30.85
31.33
585,500
+0.73(+2.39%)
Jun 21, 2002
30.90
31.47
30.32
30.60
726,500
-0.65(-2.08%)
Jun 20, 2002
33.05
33.10
31.10
31.25
873,700
-2.00(-6.02%)
Jun 19, 2002
33.79
34.50
33.25
33.25
685,100
-0.29(-0.86%)
Jun 18, 2002
32.76
33.60
32.62
33.54
313,700
+0.78(+2.38%)
Jun 17, 2002
32.16
32.95
31.88
32.76
626,900
+0.60(+1.87%)
Jun 14, 2002
32.85
32.88
31.34
32.16
645,600
-1.69(-4.99%)
Jun 12, 2002
34.25
34.32
33.08
33.85
292,400
-0.06(-0.18%)
Jun 11, 2002
35.16
35.46
33.85
33.91
371,000
-1.26(-3.58%)
Jun 10, 2002
34.89
35.57
34.89
35.17
448,100
+0.29(+0.83%)
Jun 07, 2002
33.77
34.91
33.05
34.88
749,500
+1.08(+3.20%)
Jun 06, 2002
33.94
34.70
33.55
33.80
377,900
-0.08(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.