Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
26.65
26.71
26.14
26.58
1,154,800
-0.06(-0.23%)
May 30, 2006
27.30
28.41
26.52
26.64
2,152,000
-2.37(-8.17%)
May 26, 2006
27.50
29.13
26.98
29.01
4,343,300
+4.16(+16.74%)
May 25, 2006
25.17
25.38
24.65
24.85
898,900
-0.25(-1.00%)
May 24, 2006
24.91
25.32
24.65
25.10
761,700
+0.09(+0.36%)
May 23, 2006
25.40
25.41
24.88
25.01
1,235,000
-0.40(-1.57%)
May 22, 2006
26.00
26.01
25.05
25.41
1,397,800
-0.69(-2.64%)
May 19, 2006
25.84
26.25
25.47
26.10
977,100
+0.42(+1.64%)
May 18, 2006
26.10
26.38
25.68
25.68
1,216,300
-0.34(-1.31%)
May 17, 2006
26.54
26.55
25.75
26.02
1,252,300
-0.77(-2.87%)
May 16, 2006
27.00
27.15
26.52
26.79
870,600
-0.21(-0.78%)
May 15, 2006
27.02
27.07
26.58
27.00
711,500
-0.02(-0.07%)
May 12, 2006
27.32
27.44
26.52
27.02
1,228,400
-0.49(-1.78%)
May 11, 2006
28.17
28.29
27.29
27.51
1,333,200
-0.48(-1.71%)
May 10, 2006
26.90
28.70
26.90
27.99
3,393,900
+2.68(+10.59%)
May 09, 2006
24.81
25.35
24.70
25.31
860,300
+0.43(+1.73%)
May 08, 2006
24.60
25.02
24.55
24.88
1,050,200
+0.28(+1.14%)
May 05, 2006
24.67
24.72
24.43
24.60
1,183,600
+0.19(+0.78%)
May 04, 2006
25.09
25.20
24.31
24.41
1,862,500
-0.63(-2.52%)
May 03, 2006
25.54
25.59
24.90
25.04
2,020,100
-0.75(-2.91%)
May 02, 2006
26.06
26.14
25.73
25.79
1,231,600
-0.24(-0.92%)
May 01, 2006
26.54
26.56
25.98
26.03
1,148,300
-0.35(-1.33%)
Apr 28, 2006
26.86
27.08
26.36
26.38
1,171,500
-0.66(-2.44%)
Apr 27, 2006
27.02
27.27
26.99
27.04
736,700
-0.21(-0.77%)
Apr 26, 2006
27.28
27.47
27.11
27.25
697,800
+0.03(+0.11%)
Apr 25, 2006
27.52
27.75
27.13
27.22
663,500
-0.16(-0.58%)
Apr 24, 2006
27.60
27.65
27.20
27.38
554,300
-0.16(-0.58%)
Apr 21, 2006
28.21
28.21
27.46
27.54
631,100
-0.56(-1.99%)
Apr 20, 2006
27.80
28.30
27.76
28.10
490,000
+0.29(+1.04%)
Apr 19, 2006
27.63
27.98
27.57
27.81
570,200
+0.18(+0.65%)
Apr 18, 2006
27.42
28.15
27.25
27.63
901,900
+0.22(+0.80%)
Apr 17, 2006
28.06
28.31
27.41
27.41
534,400
-0.61(-2.18%)
Apr 13, 2006
27.71
28.22
27.55
28.02
292,300
+0.31(+1.12%)
Apr 12, 2006
27.78
27.90
27.57
27.71
346,000
-0.07(-0.25%)
Apr 11, 2006
28.14
28.27
27.76
27.78
560,800
-0.33(-1.17%)
Apr 10, 2006
28.00
28.60
28.00
28.11
694,000
+0.21(+0.75%)
Apr 07, 2006
28.00
28.55
27.76
27.90
1,028,000
-0.06(-0.21%)
Apr 06, 2006
28.46
28.73
27.76
27.96
908,700
-0.49(-1.72%)
Apr 05, 2006
28.23
28.68
28.23
28.45
449,500
+0.19(+0.67%)
Apr 04, 2006
26.89
28.64
26.83
28.26
1,180,500
+1.30(+4.82%)
Apr 03, 2006
27.58
27.58
26.81
26.96
1,377,100
-0.62(-2.25%)
Mar 31, 2006
27.77
27.98
27.40
27.58
1,006,700
-0.24(-0.86%)
Mar 30, 2006
28.20
28.30
27.78
27.82
552,000
-0.38(-1.35%)
Mar 29, 2006
28.06
28.35
27.86
28.20
458,200
+0.14(+0.50%)
Mar 28, 2006
28.40
28.43
28.00
28.06
440,000
-0.34(-1.20%)
Mar 27, 2006
28.10
28.63
28.01
28.40
640,600
+0.20(+0.71%)
Mar 24, 2006
28.62
28.62
28.16
28.20
590,800
-0.49(-1.71%)
Mar 23, 2006
28.80
28.80
28.25
28.69
454,500
-0.21(-0.73%)
Mar 22, 2006
28.65
29.05
28.61
28.90
466,500
+0.09(+0.31%)
Mar 21, 2006
28.70
28.95
28.51
28.81
512,500
+0.03(+0.10%)
Mar 20, 2006
28.65
28.98
28.51
28.78
419,800
+0.18(+0.63%)
Mar 17, 2006
28.95
28.95
28.54
28.60
442,400
-0.23(-0.80%)
Mar 16, 2006
29.10
29.17
28.82
28.83
439,600
-0.24(-0.83%)
Mar 15, 2006
28.60
29.16
28.42
29.07
502,500
+0.47(+1.64%)
Mar 14, 2006
28.41
28.86
28.27
28.60
611,800
+0.03(+0.11%)
Mar 13, 2006
29.00
29.48
28.48
28.57
562,800
-0.21(-0.73%)
Mar 10, 2006
28.38
28.95
28.29
28.78
317,300
+0.48(+1.70%)
Mar 09, 2006
28.58
28.71
28.25
28.30
495,800
-0.28(-0.98%)
Mar 08, 2006
28.77
29.08
28.48
28.58
580,300
-0.14(-0.49%)
Mar 07, 2006
28.67
28.88
28.62
28.72
467,000
+0.00(+0.00%)
Mar 06, 2006
29.13
29.40
28.64
28.72
465,100
-0.37(-1.27%)
Mar 03, 2006
29.67
29.72
28.93
29.09
928,800
-0.58(-1.95%)
Mar 02, 2006
29.60
29.67
29.39
29.67
474,400
-0.10(-0.34%)
Mar 01, 2006
29.30
29.78
29.23
29.77
834,400
+0.42(+1.43%)
Feb 28, 2006
29.83
30.09
29.13
29.35
925,400
-0.48(-1.61%)
Feb 27, 2006
29.48
30.02
29.44
29.83
1,214,300
+0.35(+1.19%)
Feb 24, 2006
28.93
29.96
28.80
29.48
1,324,600
+0.65(+2.25%)
Feb 23, 2006
29.15
29.22
28.59
28.83
1,001,500
-0.67(-2.27%)
Feb 22, 2006
28.47
29.60
28.32
29.50
916,800
+1.10(+3.87%)
Feb 21, 2006
28.95
29.27
28.40
28.40
817,800
-0.51(-1.76%)
Feb 17, 2006
28.58
29.00
28.14
28.91
664,000
+0.33(+1.15%)
Feb 16, 2006
28.40
28.58
28.15
28.58
641,900
+0.20(+0.70%)
Feb 15, 2006
28.31
28.46
28.03
28.38
438,300
+0.06(+0.21%)
Feb 14, 2006
27.29
28.38
27.20
28.32
882,900
+1.00(+3.66%)
Feb 13, 2006
27.50
27.60
27.01
27.32
632,100
-0.24(-0.87%)
Feb 10, 2006
27.04
27.67
26.92
27.56
946,800
+0.55(+2.04%)
Feb 09, 2006
26.58
27.44
26.29
27.01
713,400
+0.43(+1.62%)
Feb 08, 2006
26.87
26.90
26.49
26.58
715,500
-0.23(-0.86%)
Feb 07, 2006
26.95
27.10
26.64
26.81
724,900
-0.25(-0.92%)
Feb 06, 2006
26.95
27.13
25.95
27.06
766,300
-0.07(-0.26%)
Feb 03, 2006
27.79
27.79
26.35
27.13
2,448,100
-0.66(-2.37%)
Feb 02, 2006
27.49
27.83
27.32
27.79
977,500
+0.52(+1.91%)
Feb 01, 2006
27.23
27.60
26.81
27.27
862,500
+0.07(+0.26%)
Jan 31, 2006
27.23
27.37
26.60
27.20
975,800
-0.10(-0.37%)
Jan 30, 2006
26.98
27.31
26.90
27.30
626,900
+0.35(+1.30%)
Jan 27, 2006
26.40
26.97
26.36
26.95
776,200
+0.63(+2.39%)
Jan 26, 2006
26.16
26.40
25.85
26.32
995,400
+0.23(+0.88%)
Jan 25, 2006
26.40
26.63
25.90
26.09
1,204,400
-0.26(-0.99%)
Jan 24, 2006
25.80
26.36
25.80
26.35
690,000
+0.66(+2.57%)
Jan 23, 2006
25.83
26.01
25.55
25.69
963,400
-0.18(-0.70%)
Jan 20, 2006
26.75
26.75
25.84
25.87
816,000
-0.87(-3.25%)
Jan 19, 2006
26.87
26.99
26.45
26.74
1,034,500
-0.13(-0.48%)
Jan 18, 2006
26.35
27.18
26.34
26.87
1,050,800
+0.25(+0.94%)
Jan 17, 2006
26.90
27.00
26.39
26.62
693,000
-0.28(-1.04%)
Jan 13, 2006
28.18
28.18
26.66
26.90
1,187,900
-0.50(-1.82%)
Jan 12, 2006
28.45
28.50
27.31
27.40
1,401,300
-1.01(-3.56%)
Jan 11, 2006
28.95
29.05
28.00
28.41
1,336,800
-0.54(-1.87%)
Jan 10, 2006
29.26
29.26
28.76
28.95
707,700
-0.31(-1.06%)
Jan 09, 2006
28.96
29.52
28.96
29.26
595,800
+0.29(+1.00%)
Jan 06, 2006
29.30
29.33
28.74
28.97
680,200
-0.29(-0.99%)
Jan 05, 2006
28.99
29.50
28.88
29.26
889,500
+0.28(+0.97%)
Jan 04, 2006
28.95
29.10
28.71
28.98
1,185,000
+0.20(+0.69%)
Jan 03, 2006
28.62
28.93
28.22
28.78
750,800
+0.16(+0.56%)
Dec 30, 2005
28.79
28.79
28.33
28.62
526,300
-0.19(-0.66%)
Dec 29, 2005
28.74
29.00
28.72
28.81
553,800
+0.01(+0.03%)
Dec 28, 2005
28.65
29.00
28.50
28.80
533,600
+0.19(+0.66%)
Dec 27, 2005
28.47
28.71
28.38
28.61
752,500
+0.20(+0.70%)
Dec 23, 2005
28.42
28.54
28.33
28.41
464,000
+0.19(+0.67%)
Dec 22, 2005
27.49
28.27
27.49
28.22
1,083,200
+0.74(+2.69%)
Dec 21, 2005
27.48
27.93
27.20
27.48
934,600
+0.08(+0.29%)
Dec 20, 2005
27.45
27.71
26.89
27.40
1,268,200
+0.07(+0.26%)
Dec 19, 2005
27.96
28.21
27.24
27.33
1,313,600
-0.63(-2.25%)
Dec 16, 2005
28.76
29.09
27.89
27.96
1,086,100
-0.79(-2.75%)
Dec 15, 2005
28.08
29.05
28.08
28.75
1,239,200
+0.58(+2.06%)
Dec 14, 2005
30.28
30.55
27.60
28.17
3,167,200
-2.11(-6.97%)
Dec 13, 2005
29.65
30.40
29.65
30.28
1,501,500
+0.63(+2.12%)
Dec 12, 2005
29.29
29.65
29.29
29.65
716,500
+0.52(+1.79%)
Dec 09, 2005
28.75
29.33
28.75
29.13
654,600
+0.43(+1.50%)
Dec 08, 2005
28.68
29.04
28.41
28.70
552,500
+0.08(+0.28%)
Dec 07, 2005
28.70
28.95
28.42
28.62
450,800
-0.03(-0.10%)
Dec 06, 2005
28.81
28.83
28.33
28.65
655,900
-0.12(-0.42%)
Dec 05, 2005
28.98
29.27
28.52
28.77
653,000
-0.08(-0.28%)
Dec 02, 2005
28.84
29.15
28.55
28.85
437,800
+0.02(+0.07%)
Dec 01, 2005
28.48
28.96
28.29
28.83
611,000
+0.46(+1.62%)
Nov 30, 2005
28.25
28.59
27.98
28.37
641,600
+0.28(+1.00%)
Nov 29, 2005
28.05
28.47
28.00
28.09
650,500
+0.15(+0.54%)
Nov 28, 2005
27.95
28.22
27.85
27.94
447,600
+0.12(+0.43%)
Nov 25, 2005
28.05
28.09
27.75
27.82
151,400
-0.16(-0.57%)
Nov 23, 2005
27.90
28.17
27.81
27.98
656,000
+0.10(+0.36%)
Nov 22, 2005
27.86
28.01
27.23
27.88
698,200
-0.01(-0.04%)
Nov 21, 2005
27.70
28.68
27.40
27.89
1,134,500
+0.45(+1.64%)
Nov 18, 2005
26.65
27.48
26.60
27.44
639,000
+0.99(+3.74%)
Nov 17, 2005
26.23
26.70
26.13
26.45
1,266,900
+0.23(+0.88%)
Nov 16, 2005
26.65
26.79
25.92
26.22
529,200
-0.26(-0.98%)
Nov 15, 2005
26.90
26.97
26.38
26.48
784,200
-0.39(-1.45%)
Nov 14, 2005
26.75
26.90
26.53
26.87
575,100
+0.25(+0.94%)
Nov 11, 2005
26.80
26.89
26.30
26.62
316,600
-0.16(-0.60%)
Nov 10, 2005
26.11
26.87
25.69
26.78
736,700
+0.60(+2.29%)
Nov 09, 2005
27.64
27.65
25.64
26.18
1,711,200
-1.47(-5.32%)
Nov 08, 2005
28.15
28.15
27.53
27.65
376,800
-0.57(-2.02%)
Nov 07, 2005
27.67
28.28
27.67
28.22
494,600
+0.58(+2.10%)
Nov 04, 2005
27.70
27.80
27.17
27.64
373,700
-0.06(-0.22%)
Nov 03, 2005
27.85
28.07
27.55
27.70
504,500
-0.01(-0.04%)
Nov 02, 2005
26.55
27.78
26.50
27.71
785,100
+0.38(+1.39%)
Nov 01, 2005
27.45
27.50
26.90
27.33
567,200
-0.19(-0.69%)
Oct 31, 2005
26.89
27.91
26.89
27.52
1,026,300
+0.82(+3.07%)
Oct 28, 2005
26.56
26.70
26.28
26.70
731,800
+0.40(+1.52%)
Oct 27, 2005
27.21
27.43
26.30
26.30
576,400
-0.85(-3.13%)
Oct 26, 2005
27.00
27.38
26.86
27.15
672,800
+0.05(+0.18%)
Oct 25, 2005
26.98
27.23
26.95
27.10
647,400
-0.08(-0.29%)
Oct 24, 2005
26.21
27.32
26.21
27.18
779,500
+0.99(+3.78%)
Oct 21, 2005
26.65
26.75
25.94
26.19
974,200
-0.35(-1.32%)
Oct 20, 2005
26.52
27.37
26.30
26.54
1,504,500
+0.10(+0.38%)
Oct 19, 2005
25.81
26.54
25.55
26.44
1,241,100
+0.56(+2.16%)
Oct 18, 2005
26.50
26.50
25.80
25.88
897,900
-0.72(-2.71%)
Oct 17, 2005
26.79
27.00
26.34
26.60
677,000
-0.09(-0.34%)
Oct 14, 2005
26.88
27.00
26.58
26.69
1,244,800
+0.02(+0.07%)
Oct 13, 2005
26.55
26.91
26.23
26.67
1,356,700
+0.00(+0.00%)
Oct 12, 2005
27.35
27.47
26.62
26.67
1,775,700
-1.17(-4.20%)
Oct 11, 2005
28.90
29.10
27.81
27.84
1,788,600
-1.05(-3.63%)
Oct 10, 2005
30.26
30.31
28.80
28.89
1,225,800
-1.30(-4.31%)
Oct 07, 2005
30.24
30.48
30.13
30.19
612,800
+0.19(+0.63%)
Oct 06, 2005
30.75
30.96
29.81
30.00
1,212,600
-0.74(-2.41%)
Oct 05, 2005
31.60
31.84
30.74
30.74
1,042,000
-0.89(-2.81%)
Oct 04, 2005
33.00
33.00
31.63
31.63
552,700
-1.31(-3.98%)
Oct 03, 2005
32.43
33.18
32.43
32.94
466,600
+0.51(+1.57%)
Sep 30, 2005
32.65
33.10
32.23
32.43
962,400
-0.32(-0.98%)
Sep 29, 2005
32.20
32.76
32.05
32.75
365,300
+0.47(+1.46%)
Sep 28, 2005
32.45
33.06
32.09
32.28
547,400
+0.10(+0.31%)
Sep 27, 2005
32.58
32.58
31.92
32.18
728,900
-0.39(-1.20%)
Sep 26, 2005
33.07
33.07
32.33
32.57
882,600
-0.43(-1.30%)
Sep 23, 2005
33.00
33.05
32.46
33.00
598,700
+0.18(+0.55%)
Sep 22, 2005
32.33
32.87
32.22
32.82
481,000
+0.47(+1.45%)
Sep 21, 2005
31.80
32.65
31.54
32.35
1,258,500
+0.58(+1.83%)
Sep 20, 2005
33.70
33.71
31.75
31.77
1,565,200
-1.93(-5.73%)
Sep 19, 2005
34.13
34.16
33.50
33.70
910,500
-0.27(-0.79%)
Sep 16, 2005
34.54
34.54
33.72
33.97
1,227,500
-0.55(-1.59%)
Sep 15, 2005
34.49
34.61
34.20
34.52
550,900
-0.07(-0.20%)
Sep 14, 2005
34.82
34.89
34.47
34.59
625,600
-0.13(-0.37%)
Sep 13, 2005
34.81
34.81
34.26
34.72
608,000
-0.14(-0.40%)
Sep 12, 2005
34.34
34.90
33.98
34.86
541,100
+0.60(+1.75%)
Sep 09, 2005
34.90
34.90
33.73
34.26
875,800
-0.68(-1.95%)
Sep 08, 2005
34.85
35.29
34.57
34.94
1,031,500
-0.03(-0.09%)
Sep 07, 2005
32.72
34.97
32.72
34.97
1,680,800
+2.36(+7.24%)
Sep 06, 2005
32.15
32.70
32.15
32.61
735,600
+0.48(+1.49%)
Sep 02, 2005
31.70
32.17
31.51
32.13
483,800
+0.61(+1.94%)
Sep 01, 2005
31.87
32.13
31.28
31.52
638,200
-0.44(-1.38%)
Aug 31, 2005
31.01
31.96
30.81
31.96
501,600
+0.92(+2.96%)
Aug 30, 2005
31.44
31.44
30.71
31.04
405,100
-0.44(-1.40%)
Aug 29, 2005
31.30
31.52
30.96
31.48
607,800
-0.07(-0.22%)
Aug 26, 2005
32.10
32.18
31.08
31.55
590,400
-0.62(-1.93%)
Aug 25, 2005
31.42
32.23
31.42
32.17
523,000
+0.80(+2.55%)
Aug 24, 2005
31.62
31.87
31.31
31.37
526,800
-0.24(-0.76%)
Aug 23, 2005
32.46
32.49
31.56
31.61
655,200
-0.92(-2.83%)
Aug 22, 2005
33.22
33.60
32.38
32.53
760,100
-0.65(-1.96%)
Aug 19, 2005
32.55
33.19
32.35
33.18
732,500
+0.87(+2.69%)
Aug 18, 2005
32.25
32.44
32.06
32.31
320,100
-0.08(-0.25%)
Aug 17, 2005
32.45
32.69
31.96
32.39
626,200
-0.08(-0.25%)
Aug 16, 2005
33.40
33.41
32.44
32.47
571,300
-1.06(-3.16%)
Aug 15, 2005
33.30
33.68
33.05
33.53
260,100
+0.17(+0.51%)
Aug 12, 2005
33.59
33.59
33.07
33.36
326,700
-0.30(-0.89%)
Aug 11, 2005
33.51
33.78
33.27
33.66
503,100
+0.15(+0.45%)
Aug 10, 2005
33.56
33.87
33.32
33.51
507,700
+0.20(+0.60%)
Aug 09, 2005
33.57
34.02
33.23
33.31
451,300
-0.16(-0.48%)
Aug 08, 2005
33.94
34.20
33.44
33.47
506,700
-0.27(-0.80%)
Aug 05, 2005
34.23
34.26
33.72
33.74
280,200
-0.48(-1.40%)
Aug 04, 2005
34.60
34.75
34.15
34.22
376,200
-0.50(-1.44%)
Aug 03, 2005
34.20
34.86
33.99
34.72
743,300
+0.49(+1.43%)
Aug 02, 2005
34.14
34.40
34.00
34.23
435,900
+0.13(+0.38%)
Aug 01, 2005
34.21
34.33
33.93
34.10
526,500
-0.05(-0.15%)
Jul 29, 2005
34.35
34.43
34.05
34.15
408,300
-0.26(-0.76%)
Jul 28, 2005
34.30
34.47
34.06
34.41
525,100
+0.30(+0.88%)
Jul 27, 2005
33.75
34.12
33.41
34.11
623,500
+0.37(+1.10%)
Jul 26, 2005
34.09
34.15
33.52
33.74
500,400
-0.34(-1.00%)
Jul 25, 2005
34.73
35.01
33.97
34.08
517,200
-0.74(-2.13%)
Jul 22, 2005
34.90
35.10
34.29
34.82
859,600
+0.50(+1.46%)
Jul 21, 2005
34.38
34.67
34.02
34.32
819,000
-0.09(-0.26%)
Jul 20, 2005
33.98
34.49
33.60
34.41
507,300
+0.43(+1.27%)
Jul 19, 2005
33.15
34.02
33.06
33.98
469,700
+1.01(+3.06%)
Jul 18, 2005
33.60
33.60
32.95
32.97
675,600
-0.71(-2.11%)
Jul 15, 2005
33.56
33.68
33.26
33.68
517,000
+0.13(+0.39%)
Jul 14, 2005
33.35
33.76
33.35
33.55
584,000
+0.42(+1.27%)
Jul 13, 2005
33.15
33.23
32.90
33.13
313,100
+0.03(+0.09%)
Jul 12, 2005
32.64
33.20
32.52
33.10
701,500
+0.41(+1.25%)
Jul 11, 2005
32.47
32.75
32.42
32.69
782,000
+0.40(+1.24%)
Jul 08, 2005
31.83
32.42
31.83
32.29
754,600
+0.48(+1.51%)
Jul 07, 2005
31.52
31.81
31.37
31.81
708,100
-0.09(-0.28%)
Jul 06, 2005
32.08
32.43
31.90
31.90
1,032,400
-0.15(-0.47%)
Jul 05, 2005
31.90
32.26
31.58
32.05
1,210,500
+0.12(+0.38%)
Jul 01, 2005
32.13
32.70
31.71
31.93
670,100
-0.07(-0.22%)
Jun 30, 2005
32.40
32.60
31.91
32.00
439,300
-0.32(-0.99%)
Jun 29, 2005
32.09
32.65
31.90
32.32
1,003,000
+0.24(+0.75%)
Jun 28, 2005
30.85
32.25
30.84
32.08
1,364,500
+1.05(+3.38%)
Jun 27, 2005
31.70
31.70
30.96
31.03
1,228,100
-0.67(-2.11%)
Jun 24, 2005
32.18
32.33
31.64
31.70
1,101,100
-0.78(-2.40%)
Jun 23, 2005
34.00
34.05
32.40
32.48
1,843,800
-1.60(-4.69%)
Jun 22, 2005
34.31
34.82
34.00
34.08
1,704,600
-0.23(-0.67%)
Jun 21, 2005
33.83
34.34
33.72
34.31
1,640,800
+0.42(+1.24%)
Jun 20, 2005
33.88
34.01
33.58
33.89
688,800
-0.05(-0.15%)
Jun 17, 2005
34.00
34.22
33.85
33.94
1,121,200
-0.06(-0.18%)
Jun 16, 2005
34.01
34.31
33.88
34.00
754,400
-0.05(-0.15%)
Jun 15, 2005
34.50
34.66
33.82
34.05
877,600
-0.21(-0.61%)
Jun 14, 2005
34.40
34.59
34.20
34.26
1,105,200
-0.06(-0.17%)
Jun 13, 2005
34.28
34.75
34.10
34.32
942,500
+0.05(+0.15%)
Jun 10, 2005
33.50
34.91
33.26
34.27
2,029,600
+1.21(+3.66%)
Jun 09, 2005
33.35
33.68
31.61
33.06
2,972,400
+0.85(+2.64%)
Jun 08, 2005
31.62
32.28
31.53
32.21
1,513,900
+0.81(+2.58%)
Jun 07, 2005
30.77
31.85
30.68
31.40
1,095,900
+0.85(+2.78%)
Jun 06, 2005
30.25
30.57
29.82
30.55
789,300
+0.14(+0.46%)
Jun 03, 2005
30.70
30.90
30.41
30.41
907,400
-0.23(-0.75%)
Jun 02, 2005
30.95
30.95
30.57
30.64
762,900
-0.37(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.