Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
40.41
40.50
39.52
39.81
489,600
-0.23(-0.57%)
May 28, 2009
39.17
40.17
38.12
40.04
438,552
+1.16(+2.98%)
May 27, 2009
38.90
39.92
38.59
38.88
415,556
+0.15(+0.39%)
May 26, 2009
37.01
38.93
36.97
38.73
488,420
+1.08(+2.87%)
May 22, 2009
38.99
39.63
37.43
37.65
398,200
-0.85(-2.21%)
May 21, 2009
39.75
40.09
37.93
38.50
550,428
-1.94(-4.80%)
May 20, 2009
41.67
42.49
40.25
40.44
785,317
-0.32(-0.79%)
May 19, 2009
40.12
42.00
40.01
40.76
861,719
+0.34(+0.84%)
May 18, 2009
36.59
40.56
36.59
40.42
1,047,247
+3.84(+10.50%)
May 15, 2009
37.49
37.49
35.84
36.58
554,058
-0.86(-2.30%)
May 14, 2009
36.78
38.06
35.94
37.44
848,080
+0.94(+2.58%)
May 13, 2009
39.15
39.43
36.38
36.50
940,068
-3.85(-9.54%)
May 12, 2009
41.09
41.49
39.45
40.35
757,043
+0.06(+0.15%)
May 11, 2009
40.49
42.19
40.28
40.29
721,091
-0.96(-2.33%)
May 08, 2009
41.73
42.74
40.85
41.25
678,335
+0.34(+0.83%)
May 07, 2009
43.40
43.40
40.26
40.91
1,599,519
-2.51(-5.78%)
May 06, 2009
43.20
43.44
41.28
43.42
958,330
+1.42(+3.38%)
May 05, 2009
42.35
42.99
40.55
42.00
1,227,630
-0.65(-1.52%)
May 04, 2009
40.75
42.75
40.75
42.65
1,166,632
+2.46(+6.12%)
May 01, 2009
38.35
40.72
38.20
40.19
1,712,827
+2.39(+6.32%)
Apr 30, 2009
36.82
38.10
36.16
37.80
1,095,382
+0.84(+2.27%)
Apr 29, 2009
36.09
37.36
34.64
36.96
851,484
+1.89(+5.39%)
Apr 28, 2009
35.50
35.90
34.87
35.07
741,718
-1.09(-3.01%)
Apr 27, 2009
33.57
36.55
33.57
36.16
1,224,912
+2.02(+5.92%)
Apr 24, 2009
35.00
35.00
33.93
34.14
653,896
-0.39(-1.13%)
Apr 23, 2009
34.94
35.50
32.72
34.53
976,232
-0.14(-0.40%)
Apr 22, 2009
34.22
36.34
34.22
34.67
1,251,055
-0.04(-0.12%)
Apr 21, 2009
33.00
35.57
33.00
34.71
562,456
+0.01(+0.03%)
Apr 20, 2009
36.56
36.57
33.88
34.70
675,028
-2.79(-7.44%)
Apr 17, 2009
36.43
37.80
36.00
37.49
573,281
+1.28(+3.53%)
Apr 16, 2009
35.62
36.90
34.88
36.21
768,809
+0.93(+2.64%)
Apr 15, 2009
34.90
35.86
34.71
35.28
510,639
-0.03(-0.08%)
Apr 14, 2009
35.27
36.26
34.43
35.31
605,303
-0.60(-1.67%)
Apr 13, 2009
35.96
36.30
33.93
35.91
891,072
-0.82(-2.23%)
Apr 09, 2009
32.00
37.00
31.93
36.73
1,998,742
+5.00(+15.76%)
Apr 08, 2009
30.78
31.76
30.78
31.73
802,309
+0.92(+2.99%)
Apr 07, 2009
31.00
32.23
30.68
30.81
1,316,107
-1.12(-3.51%)
Apr 06, 2009
30.76
32.06
30.20
31.93
1,745,037
+1.18(+3.84%)
Apr 03, 2009
34.84
58.85
27.50
30.75
2,341,740
+1.54(+5.27%)
Apr 02, 2009
34.84
35.62
27.50
29.21
7,342,031
-4.62(-13.66%)
Apr 01, 2009
33.38
33.84
32.72
33.83
935,652
+0.37(+1.11%)
Mar 31, 2009
33.15
33.86
32.11
33.46
878,201
+0.51(+1.55%)
Mar 30, 2009
32.88
33.85
31.63
32.95
744,362
-1.61(-4.66%)
Mar 26, 2009
32.67
34.83
32.10
34.56
934,468
+2.20(+6.80%)
Mar 25, 2009
33.35
34.60
30.70
32.36
969,765
-0.62(-1.88%)
Mar 24, 2009
34.04
34.57
32.39
32.98
691,169
-1.41(-4.10%)
Mar 23, 2009
33.16
34.51
32.94
34.39
725,485
+3.38(+10.90%)
Mar 20, 2009
31.98
32.30
29.59
31.01
761,280
-0.23(-0.74%)
Mar 19, 2009
31.90
32.37
31.12
31.24
389,367
-0.44(-1.39%)
Mar 18, 2009
29.71
32.27
29.10
31.68
778,936
+1.82(+6.10%)
Mar 17, 2009
29.23
29.88
28.29
29.86
774,209
+0.50(+1.70%)
Mar 16, 2009
30.47
30.75
28.94
29.36
688,998
-0.65(-2.17%)
Mar 13, 2009
29.69
30.64
28.60
30.01
0
+0.68(+2.32%)
Mar 12, 2009
26.50
29.50
26.01
29.33
2,380,424
+2.91(+11.01%)
Mar 11, 2009
24.37
28.59
23.67
26.42
3,163,151
+2.47(+10.31%)
Mar 10, 2009
24.00
25.04
23.69
23.95
1,233,430
+0.45(+1.91%)
Mar 09, 2009
22.47
24.15
22.25
23.50
1,431,864
+0.58(+2.53%)
Mar 06, 2009
22.43
23.92
22.32
22.92
0
-1.48(-6.07%)
Mar 05, 2009
25.83
26.33
23.87
24.40
1,020,228
-2.16(-8.13%)
Mar 04, 2009
27.52
27.81
26.36
26.56
858,688
-0.51(-1.88%)
Mar 02, 2009
27.32
27.95
26.91
27.07
1,118,489
-1.13(-4.01%)
Feb 27, 2009
28.02
28.80
27.50
28.20
0
-0.33(-1.16%)
Feb 26, 2009
29.24
31.05
28.36
28.53
1,293,919
+0.17(+0.60%)
Feb 25, 2009
28.90
29.78
27.98
28.36
603,804
-0.70(-2.41%)
Feb 24, 2009
27.11
29.42
27.11
29.06
1,262,710
+2.45(+9.21%)
Feb 23, 2009
28.42
28.99
26.45
26.61
688,235
-1.52(-5.40%)
Feb 20, 2009
27.50
28.85
26.88
28.13
0
-0.15(-0.53%)
Feb 19, 2009
28.73
29.48
27.91
28.28
1,446,590
+0.79(+2.87%)
Feb 18, 2009
27.87
28.84
27.36
27.49
849,926
-0.40(-1.43%)
Feb 17, 2009
29.03
29.09
27.72
27.89
837,670
-2.21(-7.34%)
Feb 13, 2009
30.53
30.94
29.70
30.10
1,018,726
-0.30(-0.99%)
Feb 12, 2009
30.77
30.89
29.78
30.40
873,184
-0.79(-2.53%)
Feb 11, 2009
30.43
32.13
30.41
31.19
806,543
+0.35(+1.13%)
Feb 10, 2009
31.58
33.12
30.46
30.84
914,977
-1.54(-4.76%)
Feb 09, 2009
33.16
33.16
31.82
32.38
675,845
-0.02(-0.06%)
Feb 06, 2009
31.46
32.69
31.10
32.40
0
+0.94(+2.99%)
Feb 05, 2009
31.13
32.05
30.52
31.46
1,064,771
+0.33(+1.06%)
Feb 04, 2009
30.58
31.78
30.12
31.13
756,362
+1.07(+3.56%)
Feb 03, 2009
30.81
31.05
29.64
30.06
723,780
+0.05(+0.17%)
Feb 02, 2009
29.21
30.92
29.21
30.01
1,067,341
-0.36(-1.19%)
Jan 30, 2009
30.93
31.54
30.02
30.37
0
+0.01(+0.03%)
Jan 29, 2009
31.13
31.32
29.49
30.36
1,112,445
-0.70(-2.25%)
Jan 28, 2009
29.53
31.53
29.53
31.06
878,235
+2.40(+8.37%)
Jan 27, 2009
27.56
29.12
27.56
28.66
771,231
+1.25(+4.56%)
Jan 26, 2009
28.10
28.65
26.69
27.41
923,928
-1.14(-3.99%)
Jan 23, 2009
27.45
28.95
27.09
28.55
857,919
+0.46(+1.64%)
Jan 22, 2009
29.14
29.14
27.31
28.09
885,938
+0.09(+0.32%)
Jan 21, 2009
27.76
28.38
27.27
28.00
1,499,753
+1.27(+4.75%)
Jan 20, 2009
28.69
28.69
26.32
26.73
544,791
-1.74(-6.11%)
Jan 16, 2009
28.10
29.10
27.51
28.47
0
+1.87(+7.03%)
Jan 15, 2009
26.20
27.65
25.99
26.60
1,854,036
+0.16(+0.61%)
Jan 14, 2009
27.03
27.71
25.98
26.44
619,711
-1.76(-6.24%)
Jan 13, 2009
29.28
29.41
27.51
28.20
913,728
-0.60(-2.08%)
Jan 12, 2009
30.01
30.81
28.17
28.80
829,056
-1.99(-6.46%)
Jan 09, 2009
31.44
33.34
30.38
30.79
854,464
-1.09(-3.42%)
Jan 08, 2009
29.92
32.68
29.92
31.88
794,064
+1.17(+3.81%)
Jan 07, 2009
29.50
31.41
29.50
30.71
791,938
-0.03(-0.10%)
Jan 06, 2009
29.75
31.65
29.75
30.74
1,521,913
+0.64(+2.13%)
Jan 05, 2009
22.68
31.37
22.22
30.10
4,554,066
+5.67(+23.21%)
Jan 02, 2009
21.58
24.95
21.58
24.43
0
+3.05(+14.27%)
Jan 01, 2009
20.20
21.70
19.96
21.38
0
+0.00(+0.00%)
Dec 31, 2008
20.20
21.70
19.96
21.38
885,209
+1.54(+7.76%)
Dec 30, 2008
19.25
19.90
18.79
19.84
491,365
+0.92(+4.86%)
Dec 29, 2008
19.75
19.93
18.65
18.92
645,738
-0.71(-3.62%)
Dec 26, 2008
19.00
20.09
19.00
19.63
0
+0.66(+3.48%)
Dec 24, 2008
20.25
20.25
16.50
18.97
615,193
-1.05(-5.24%)
Dec 23, 2008
21.27
21.86
19.79
20.02
606,466
-1.25(-5.88%)
Dec 22, 2008
22.20
22.55
20.58
21.27
514,256
-1.21(-5.38%)
Dec 19, 2008
23.08
23.29
21.61
22.48
774,515
+0.38(+1.72%)
Dec 18, 2008
23.65
23.78
21.69
22.10
500,225
-1.27(-5.43%)
Dec 17, 2008
23.00
23.82
22.56
23.37
258,278
+0.33(+1.43%)
Dec 16, 2008
22.41
23.28
22.03
23.04
586,343
+0.69(+3.09%)
Dec 15, 2008
22.46
22.78
21.83
22.35
488,866
+0.24(+1.09%)
Dec 12, 2008
22.80
23.81
21.78
22.11
0
-1.59(-6.71%)
Dec 11, 2008
24.15
25.39
22.00
23.70
1,235,195
-0.34(-1.41%)
Dec 10, 2008
23.66
24.95
23.10
24.04
910,954
+0.75(+3.22%)
Dec 09, 2008
21.20
23.85
20.84
23.29
1,120,626
+1.84(+8.58%)
Dec 08, 2008
20.65
21.93
20.00
21.45
653,484
+1.95(+10.00%)
Dec 05, 2008
19.30
19.85
17.74
19.50
0
+0.00(+0.00%)
Dec 04, 2008
22.02
22.02
17.95
19.50
864,520
-2.45(-11.16%)
Dec 03, 2008
20.60
22.00
19.32
21.95
709,660
+1.55(+7.60%)
Dec 02, 2008
20.63
21.04
19.74
20.40
803,162
+0.34(+1.69%)
Dec 01, 2008
20.46
21.87
19.79
20.06
545,235
-1.79(-8.19%)
Nov 28, 2008
21.75
22.38
21.55
21.85
234,184
+0.22(+1.02%)
Nov 26, 2008
19.70
21.84
19.06
21.63
1,257,770
+1.65(+8.26%)
Nov 25, 2008
19.80
21.32
18.92
19.98
2,216,035
+1.06(+5.60%)
Nov 24, 2008
17.54
19.17
17.27
18.92
1,335,906
+1.51(+8.67%)
Nov 21, 2008
17.08
17.41
16.25
17.41
1,446,601
+1.39(+8.68%)
Nov 20, 2008
18.03
18.03
15.37
16.02
1,064,589
-0.67(-4.01%)
Nov 19, 2008
18.11
19.21
16.69
16.69
779,106
-2.71(-13.97%)
Nov 18, 2008
20.32
21.13
18.00
19.40
1,829,858
-0.85(-4.20%)
Nov 17, 2008
20.49
20.87
18.79
20.25
814,392
-0.76(-3.62%)
Nov 14, 2008
20.33
21.20
18.48
21.01
0
+0.64(+3.14%)
Nov 13, 2008
16.99
20.59
15.93
20.37
1,924,605
+4.50(+28.36%)
Nov 12, 2008
20.51
20.51
15.24
15.87
1,455,589
-4.63(-22.59%)
Nov 11, 2008
22.05
22.31
18.24
20.50
1,527,189
-2.57(-11.14%)
Nov 10, 2008
26.32
28.20
22.86
23.07
543,919
-3.05(-11.68%)
Nov 07, 2008
25.40
27.42
25.40
26.12
0
+0.32(+1.24%)
Nov 06, 2008
28.00
28.41
25.64
25.80
323,363
-2.62(-9.22%)
Nov 05, 2008
30.01
30.57
28.05
28.42
318,444
-2.41(-7.82%)
Nov 04, 2008
31.16
32.90
30.33
30.83
568,891
+0.04(+0.13%)
Nov 03, 2008
31.33
31.66
29.73
30.79
432,103
+0.67(+2.22%)
Oct 31, 2008
29.50
30.37
27.95
30.12
0
+0.88(+3.01%)
Oct 30, 2008
26.80
29.50
26.50
29.24
676,638
+2.98(+11.35%)
Oct 29, 2008
25.46
27.09
24.65
26.26
723,476
+1.36(+5.46%)
Oct 28, 2008
23.69
24.94
22.11
24.90
938,053
+2.91(+13.23%)
Oct 27, 2008
26.50
31.18
21.95
21.99
1,003,317
-4.50(-16.99%)
Oct 24, 2008
27.98
28.46
25.36
26.49
0
-2.10(-7.35%)
Oct 23, 2008
29.64
30.41
28.25
28.59
464,467
-1.42(-4.73%)
Oct 22, 2008
30.87
31.19
29.03
30.01
873,365
-2.00(-6.25%)
Oct 21, 2008
30.80
32.59
30.80
32.01
612,106
+0.28(+0.88%)
Oct 20, 2008
30.26
31.73
29.61
31.73
822,047
+2.26(+7.67%)
Oct 17, 2008
28.18
30.68
27.64
29.47
0
+0.39(+1.34%)
Oct 16, 2008
28.00
29.41
26.75
29.08
527,771
+1.06(+3.78%)
Oct 15, 2008
32.25
32.25
27.85
28.02
592,138
-4.18(-12.98%)
Oct 14, 2008
33.52
36.49
31.16
32.20
803,650
+0.18(+0.56%)
Oct 13, 2008
29.65
32.34
29.49
32.02
604,700
+4.52(+16.44%)
Oct 10, 2008
25.25
31.89
25.15
27.50
0
-2.88(-9.48%)
Oct 09, 2008
32.85
35.72
29.09
30.38
1,075,025
-2.46(-7.49%)
Oct 08, 2008
31.42
33.75
30.50
32.84
3,115,124
+0.19(+0.58%)
Oct 07, 2008
35.28
36.75
32.24
32.65
1,042,308
-2.35(-6.71%)
Oct 06, 2008
40.57
40.57
32.50
35.00
2,043,697
-6.43(-15.52%)
Oct 03, 2008
40.01
43.50
39.75
41.43
0
+1.61(+4.04%)
Oct 02, 2008
50.68
50.69
39.31
39.82
1,763,129
-11.40(-22.26%)
Oct 01, 2008
54.55
54.55
50.73
51.22
468,188
-2.96(-5.46%)
Sep 30, 2008
52.39
54.43
50.50
54.18
765,941
+2.92(+5.70%)
Sep 29, 2008
55.15
55.15
49.42
51.26
698,781
-3.72(-6.77%)
Sep 26, 2008
55.60
56.14
53.55
54.98
0
-1.50(-2.66%)
Sep 25, 2008
58.40
58.40
55.92
56.48
509,833
-1.72(-2.96%)
Sep 24, 2008
58.50
59.04
57.79
58.20
719,775
+0.09(+0.15%)
Sep 23, 2008
58.16
58.99
57.27
58.11
635,209
-0.67(-1.14%)
Sep 22, 2008
60.22
60.43
58.26
58.78
471,430
-2.15(-3.53%)
Sep 19, 2008
59.99
61.97
55.80
60.93
0
+4.22(+7.44%)
Sep 18, 2008
58.05
58.05
52.76
56.71
783,345
+0.21(+0.37%)
Sep 17, 2008
57.15
57.52
54.59
56.50
516,371
-2.19(-3.73%)
Sep 16, 2008
58.24
59.57
56.00
58.69
614,320
-0.31(-0.53%)
Sep 15, 2008
59.95
62.40
50.00
59.00
1,522,226
-3.55(-5.68%)
Sep 12, 2008
60.52
63.49
59.96
62.55
0
+1.69(+2.78%)
Sep 11, 2008
57.90
62.26
57.66
60.86
638,699
+1.87(+3.17%)
Sep 10, 2008
57.41
60.22
57.12
58.99
569,976
+1.86(+3.26%)
Sep 09, 2008
62.00
62.28
55.44
57.13
932,451
-5.12(-8.22%)
Sep 08, 2008
62.20
63.50
59.74
62.25
829,021
+2.03(+3.37%)
Sep 05, 2008
60.51
61.79
58.71
60.22
0
+1.21(+2.05%)
Sep 04, 2008
58.74
61.00
57.59
59.01
1,936,619
+4.96(+9.18%)
Sep 03, 2008
54.05
55.49
53.64
54.05
570,755
-0.48(-0.88%)
Sep 02, 2008
56.00
56.15
54.02
54.53
358,668
-0.97(-1.75%)
Aug 29, 2008
55.29
55.83
54.60
55.50
0
-0.40(-0.72%)
Aug 28, 2008
54.46
56.75
54.42
55.90
293,210
+1.58(+2.91%)
Aug 27, 2008
53.40
55.00
53.40
54.32
116,008
+0.36(+0.67%)
Aug 26, 2008
54.00
54.69
53.25
53.96
191,569
-0.33(-0.61%)
Aug 25, 2008
55.14
55.36
53.95
54.29
287,789
-0.96(-1.74%)
Aug 22, 2008
55.46
55.87
54.95
55.25
0
-0.03(-0.05%)
Aug 21, 2008
56.00
56.27
54.91
55.28
277,387
-0.86(-1.53%)
Aug 20, 2008
56.70
57.03
55.25
56.14
192,149
-0.11(-0.20%)
Aug 19, 2008
57.25
57.80
54.86
56.25
250,455
-1.23(-2.14%)
Aug 18, 2008
58.54
59.32
57.05
57.48
218,870
-0.52(-0.90%)
Aug 15, 2008
54.79
58.60
57.27
58.00
0
+0.37(+0.64%)
Aug 14, 2008
56.60
58.95
55.70
57.63
297,162
+0.39(+0.68%)
Aug 13, 2008
56.99
57.70
54.83
57.24
393,889
-0.55(-0.95%)
Aug 12, 2008
56.99
58.15
56.46
57.79
314,542
+0.34(+0.59%)
Aug 11, 2008
56.65
58.77
55.56
57.45
286,185
+0.92(+1.63%)
Aug 08, 2008
53.83
57.32
53.34
56.53
341,173
+2.38(+4.40%)
Aug 07, 2008
56.00
56.30
53.07
54.15
427,944
-2.05(-3.65%)
Aug 06, 2008
55.48
56.77
55.48
56.20
553,822
+0.18(+0.32%)
Aug 05, 2008
56.63
58.57
55.16
56.02
383,563
-1.04(-1.82%)
Aug 04, 2008
56.10
57.67
56.00
57.06
278,248
+0.46(+0.81%)
Aug 01, 2008
56.01
57.36
55.20
56.60
403,833
+0.60(+1.07%)
Jul 31, 2008
55.40
56.84
55.35
56.00
371,810
+0.93(+1.69%)
Jul 30, 2008
56.56
56.59
50.29
55.07
1,627,363
+0.27(+0.49%)
Jul 29, 2008
54.80
57.60
54.29
54.80
676,210
-2.65(-4.61%)
Jul 28, 2008
60.04
61.13
57.40
57.45
413,891
-3.15(-5.20%)
Jul 25, 2008
60.60
61.96
58.99
60.60
198,520
+0.00(+0.00%)
Jul 24, 2008
63.50
63.86
59.57
60.60
375,634
-3.30(-5.16%)
Jul 23, 2008
66.35
66.35
62.63
63.90
176,407
-2.25(-3.40%)
Jul 22, 2008
64.66
67.09
64.66
66.15
251,448
+1.00(+1.53%)
Jul 21, 2008
65.00
66.07
64.50
65.15
307,097
-0.12(-0.18%)
Jul 18, 2008
63.25
65.84
62.60
65.27
2,201,642
+1.71(+2.69%)
Jul 17, 2008
60.92
64.48
59.50
63.56
279,456
+1.86(+3.01%)
Jul 16, 2008
58.05
62.33
58.05
61.70
661,446
+2.71(+4.59%)
Jul 15, 2008
59.80
60.65
55.31
58.99
739,139
-1.18(-1.96%)
Jul 14, 2008
62.80
63.99
58.36
60.17
550,481
-1.65(-2.67%)
Jul 11, 2008
61.10
63.17
56.80
61.82
454,673
-0.18(-0.29%)
Jul 10, 2008
65.25
65.46
61.18
62.00
263,472
-3.50(-5.34%)
Jul 09, 2008
64.36
67.00
62.75
65.50
167,086
+0.90(+1.39%)
Jul 08, 2008
65.77
65.98
61.18
64.60
725,312
-1.15(-1.75%)
Jul 07, 2008
67.02
69.45
62.87
65.75
624,084
-0.75(-1.13%)
Jul 04, 2008
67.00
68.00
65.09
66.50
190,678
+0.00(+0.00%)
Jul 03, 2008
67.00
68.00
65.09
66.50
190,678
-0.25(-0.37%)
Jul 02, 2008
67.95
69.59
66.21
66.75
537,808
+0.25(+0.38%)
Jul 01, 2008
65.01
70.08
64.50
66.50
912,855
+0.68(+1.03%)
Jun 30, 2008
72.50
75.00
62.50
65.82
1,113,382
-3.43(-4.95%)
Jun 27, 2008
67.05
70.30
66.16
69.25
2,248,100
+5.25(+8.20%)
Jun 26, 2008
66.85
66.85
62.30
64.00
999,200
-3.50(-5.19%)
Jun 25, 2008
67.71
69.30
66.85
67.50
474,400
-0.21(-0.31%)
Jun 24, 2008
70.90
71.00
65.40
67.71
1,783,200
-3.29(-4.63%)
Jun 23, 2008
72.85
73.49
69.65
71.00
564,700
-1.75(-2.41%)
Jun 20, 2008
75.15
75.15
71.74
72.75
397,200
-2.45(-3.26%)
Jun 19, 2008
74.90
75.20
74.50
75.20
252,700
+0.00(+0.00%)
Jun 18, 2008
75.45
76.00
74.80
75.20
251,100
-0.05(-0.07%)
Jun 17, 2008
75.00
75.50
73.60
75.25
98,800
+0.04(+0.05%)
Jun 16, 2008
76.00
76.00
74.30
75.21
142,000
-0.69(-0.91%)
Jun 13, 2008
74.75
76.00
74.60
75.90
479,600
+1.50(+2.02%)
Jun 12, 2008
74.00
75.00
73.41
74.40
1,022,800
+2.50(+3.48%)
Jun 11, 2008
73.00
74.35
71.23
71.90
214,400
-1.20(-1.64%)
Jun 10, 2008
73.35
73.50
71.45
73.10
324,200
-1.30(-1.75%)
Jun 09, 2008
76.55
76.60
73.55
74.40
525,300
-1.90(-2.49%)
Jun 06, 2008
78.95
79.05
75.70
76.30
292,200
-2.69(-3.41%)
Jun 05, 2008
77.09
79.00
76.20
78.99
577,000
+1.39(+1.79%)
Jun 04, 2008
77.75
77.75
76.60
77.60
296,000
-0.22(-0.28%)
Jun 03, 2008
77.30
78.50
77.04
77.82
844,000
+0.78(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.