Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
54.18
55.75
53.54
54.18
721,876
-1.61(-2.89%)
May 27, 2010
54.03
55.89
53.32
55.79
1,996,997
+2.68(+5.05%)
May 26, 2010
52.19
53.96
52.09
53.11
1,763,597
+1.35(+2.61%)
May 25, 2010
50.89
51.89
49.39
51.76
1,451,542
-0.49(-0.94%)
May 24, 2010
53.26
53.62
52.18
52.25
905,091
-1.00(-1.88%)
May 21, 2010
50.90
53.30
50.78
53.25
2,078,912
+1.35(+2.60%)
May 20, 2010
50.98
53.25
50.87
51.90
2,391,178
-1.72(-3.21%)
May 19, 2010
52.64
54.29
52.12
53.62
1,727,652
+0.78(+1.48%)
May 18, 2010
54.08
54.34
52.60
52.84
1,483,055
-0.44(-0.83%)
May 17, 2010
54.21
55.30
52.10
53.28
1,002,912
-1.15(-2.11%)
May 14, 2010
54.43
54.70
53.06
54.43
1,407,441
-0.75(-1.36%)
May 13, 2010
55.65
55.89
54.47
55.18
1,370,691
-0.81(-1.45%)
May 12, 2010
53.97
56.00
53.97
55.99
2,166,533
+2.13(+3.95%)
May 11, 2010
54.71
55.08
53.53
53.86
3,567,263
+3.36(+6.65%)
May 10, 2010
50.88
51.26
50.25
50.50
1,519,143
+3.83(+8.21%)
May 07, 2010
47.77
48.60
46.22
46.67
2,622,466
-1.26(-2.63%)
May 06, 2010
48.08
50.27
44.00
47.93
500
-0.86(-1.76%)
May 05, 2010
49.10
50.19
47.93
48.79
1,700,161
-1.17(-2.34%)
May 04, 2010
49.96
51.11
48.57
49.96
2,064,414
+0.25(+0.50%)
May 03, 2010
48.82
49.76
48.34
49.71
566,055
+1.37(+2.83%)
Apr 30, 2010
49.24
49.83
48.34
48.34
822,107
-1.16(-2.34%)
Apr 29, 2010
49.51
49.96
49.22
49.50
836,153
+0.54(+1.10%)
Apr 28, 2010
48.84
49.40
48.04
48.96
902,610
+0.29(+0.60%)
Apr 27, 2010
49.65
50.63
48.37
48.67
1,231,044
-1.12(-2.25%)
Apr 26, 2010
50.05
50.18
49.79
49.79
1,487,005
-0.39(-0.78%)
Apr 23, 2010
49.40
50.30
49.32
50.18
1,378,910
+0.96(+1.95%)
Apr 22, 2010
48.67
49.34
47.96
49.22
1,287,453
-0.12(-0.24%)
Apr 21, 2010
49.03
49.89
48.99
49.34
1,661,650
-0.96(-1.91%)
Apr 20, 2010
50.55
51.64
50.23
50.30
1,347,405
+0.31(+0.62%)
Apr 19, 2010
49.55
50.42
49.35
49.99
1,187,648
-0.15(-0.30%)
Apr 16, 2010
50.66
51.24
49.10
50.14
1,283,241
-0.71(-1.40%)
Apr 15, 2010
50.05
52.43
49.57
50.85
1,916,758
+0.84(+1.68%)
Apr 14, 2010
50.00
50.25
49.43
50.01
1,078,929
+0.03(+0.06%)
Apr 13, 2010
49.61
50.25
49.07
49.98
1,142,349
+0.08(+0.16%)
Apr 12, 2010
49.45
50.32
49.31
49.90
1,028,122
+0.70(+1.42%)
Apr 09, 2010
48.55
49.50
48.24
49.20
1,526,434
+1.20(+2.50%)
Apr 08, 2010
48.43
48.96
46.79
48.00
2,503,668
+0.94(+2.00%)
Apr 07, 2010
47.75
47.75
46.80
47.06
1,122,442
-0.69(-1.45%)
Apr 06, 2010
47.68
47.81
46.71
47.75
1,969,353
-0.04(-0.08%)
Apr 05, 2010
45.15
48.29
45.15
47.79
2,292,333
+2.80(+6.22%)
Apr 01, 2010
45.00
44.99
44.99
44.99
1,083,800
+0.26(+0.58%)
Mar 31, 2010
44.24
44.99
43.69
44.73
1,406,206
+0.49(+1.11%)
Mar 30, 2010
44.48
44.67
44.01
44.24
954,394
-0.13(-0.29%)
Mar 29, 2010
43.73
44.96
43.54
44.37
1,005,404
+0.65(+1.49%)
Mar 26, 2010
43.90
44.40
43.21
43.72
1,161,286
-0.08(-0.18%)
Mar 25, 2010
43.78
44.50
43.56
43.80
1,113,065
+0.52(+1.20%)
Mar 24, 2010
42.91
43.41
42.85
43.28
759,937
+0.32(+0.74%)
Mar 23, 2010
42.59
43.20
42.27
42.96
548,220
+0.31(+0.73%)
Mar 22, 2010
41.55
42.79
41.28
42.65
1,069,315
+0.73(+1.74%)
Mar 19, 2010
42.50
42.58
41.23
41.92
945,750
-0.37(-0.87%)
Mar 18, 2010
41.36
43.25
41.36
42.29
3,228,641
+1.03(+2.50%)
Mar 17, 2010
40.67
41.54
40.43
41.26
1,633,722
+0.60(+1.48%)
Mar 16, 2010
40.39
40.88
40.30
40.66
1,030,123
+0.62(+1.55%)
Mar 15, 2010
39.96
40.12
39.87
40.04
1,150,858
-0.49(-1.21%)
Mar 12, 2010
40.34
40.91
40.00
40.53
1,453,123
+0.37(+0.92%)
Mar 11, 2010
41.91
41.91
40.00
40.16
1,969,248
-1.75(-4.18%)
Mar 10, 2010
41.29
43.15
41.10
41.91
6,636,130
-2.34(-5.29%)
Mar 09, 2010
42.96
45.31
42.67
44.25
2,929,140
+0.83(+1.91%)
Mar 08, 2010
42.60
43.56
42.60
43.42
1,305,082
+1.08(+2.55%)
Mar 05, 2010
42.02
42.63
41.84
42.34
800,709
+0.51(+1.22%)
Mar 04, 2010
41.45
42.00
41.24
41.83
748,013
+0.45(+1.09%)
Mar 03, 2010
41.45
42.08
41.26
41.38
953,602
-0.09(-0.22%)
Mar 02, 2010
40.54
41.56
40.35
41.47
1,351,499
+1.24(+3.08%)
Mar 01, 2010
39.14
40.36
39.10
40.23
962,556
+1.07(+2.73%)
Feb 26, 2010
38.90
39.21
38.41
39.16
873,814
+0.26(+0.67%)
Feb 25, 2010
38.40
39.05
38.08
38.90
856,790
-0.23(-0.59%)
Feb 24, 2010
39.33
39.34
38.74
39.13
775,828
+0.08(+0.20%)
Feb 23, 2010
39.14
39.38
38.86
39.05
979,391
-0.20(-0.51%)
Feb 22, 2010
40.14
40.18
39.13
39.25
774,437
-0.35(-0.88%)
Feb 19, 2010
39.93
40.00
39.37
39.60
1,195,010
-0.40(-1.00%)
Feb 18, 2010
40.71
41.25
39.96
40.00
1,397,329
-0.50(-1.23%)
Feb 17, 2010
41.67
41.99
40.12
40.50
2,503,453
+0.78(+1.96%)
Feb 16, 2010
39.45
40.26
38.76
39.72
691,907
+0.61(+1.56%)
Feb 12, 2010
38.67
39.11
39.11
39.11
745,400
-0.09(-0.23%)
Feb 11, 2010
38.53
39.36
38.29
39.20
459,621
+0.70(+1.82%)
Feb 10, 2010
39.00
39.11
38.15
38.50
418,966
-0.46(-1.18%)
Feb 09, 2010
38.83
39.64
38.55
38.96
1,036,548
+0.82(+2.15%)
Feb 08, 2010
38.07
39.11
37.49
38.14
839,574
-0.10(-0.26%)
Feb 05, 2010
38.53
39.09
37.22
38.24
1,768,233
-0.17(-0.44%)
Feb 04, 2010
40.77
40.79
38.12
38.41
1,906,790
-2.52(-6.16%)
Feb 03, 2010
40.55
43.27
40.55
40.93
2,305,692
+0.38(+0.94%)
Feb 02, 2010
38.73
41.57
38.45
40.55
3,575,231
+3.08(+8.23%)
Feb 01, 2010
37.10
38.43
36.79
37.47
1,259,128
+0.48(+1.29%)
Jan 29, 2010
37.63
38.76
36.86
36.99
1,804,829
-0.36(-0.96%)
Jan 28, 2010
37.60
37.85
36.91
37.35
1,436,071
-0.06(-0.16%)
Jan 27, 2010
37.64
37.64
36.76
37.41
1,279,008
-0.29(-0.77%)
Jan 26, 2010
37.60
37.95
37.28
37.70
1,061,997
+0.07(+0.19%)
Jan 25, 2010
37.52
38.59
37.15
37.63
963,966
+0.88(+2.39%)
Jan 22, 2010
37.96
38.44
36.30
36.75
1,032,728
-1.20(-3.16%)
Jan 21, 2010
39.41
39.59
37.66
37.95
1,940,568
-1.68(-4.24%)
Jan 20, 2010
39.39
39.95
38.24
39.63
1,455,987
+0.26(+0.66%)
Jan 19, 2010
36.61
39.87
36.00
39.37
3,809,411
-1.00(-2.48%)
Jan 15, 2010
40.96
40.37
40.37
40.37
768,400
-0.97(-2.35%)
Jan 14, 2010
40.70
41.51
40.59
41.34
981,295
+0.58(+1.42%)
Jan 13, 2010
40.08
41.14
39.25
40.76
1,050,968
+0.59(+1.47%)
Jan 12, 2010
40.68
40.68
39.57
40.17
808,992
-0.68(-1.66%)
Jan 11, 2010
40.82
41.24
39.90
40.85
1,200,323
+0.30(+0.74%)
Jan 08, 2010
40.74
40.77
40.10
40.55
1,501,607
-0.45(-1.10%)
Jan 07, 2010
40.79
41.35
40.49
41.00
1,534,257
+0.05(+0.12%)
Jan 06, 2010
39.84
41.19
39.62
40.95
1,489,269
+1.23(+3.10%)
Jan 05, 2010
40.24
40.74
39.55
39.72
1,458,908
-0.43(-1.07%)
Jan 04, 2010
39.76
40.51
39.50
40.15
1,356,603
+1.50(+3.88%)
Dec 31, 2009
39.42
38.65
38.65
38.65
770,200
-0.83(-2.10%)
Dec 30, 2009
39.71
39.71
39.06
39.48
748,160
-0.22(-0.55%)
Dec 29, 2009
39.76
40.19
39.54
39.70
627,255
+0.00(+0.00%)
Dec 28, 2009
40.85
41.18
39.48
39.70
720,490
-0.92(-2.26%)
Dec 24, 2009
40.13
41.18
40.05
40.62
445,694
+0.53(+1.32%)
Dec 23, 2009
38.46
40.57
38.46
40.09
1,701,727
+1.53(+3.97%)
Dec 22, 2009
37.10
38.64
36.93
38.56
2,603,816
+3.05(+8.59%)
Dec 21, 2009
35.17
35.68
34.92
35.51
1,035,807
+0.33(+0.94%)
Dec 18, 2009
34.82
35.29
34.44
35.18
1,007,715
+0.43(+1.24%)
Dec 17, 2009
34.97
35.13
34.44
34.75
894,035
-0.84(-2.36%)
Dec 16, 2009
35.69
35.97
35.30
35.59
723,780
+0.01(+0.03%)
Dec 15, 2009
35.91
36.39
35.22
35.58
1,318,720
-0.45(-1.25%)
Dec 14, 2009
35.63
36.15
35.35
36.03
2,522,553
+1.75(+5.11%)
Dec 11, 2009
34.64
34.71
33.83
34.28
844,906
-0.28(-0.81%)
Dec 10, 2009
34.27
34.96
34.23
34.56
1,592,929
+0.33(+0.96%)
Dec 09, 2009
34.31
34.90
33.88
34.23
1,657,294
-0.09(-0.26%)
Dec 08, 2009
32.99
34.64
32.47
34.32
1,753,351
+1.17(+3.53%)
Dec 07, 2009
33.00
33.17
32.61
33.15
787,333
+0.39(+1.19%)
Dec 04, 2009
33.12
33.83
32.39
32.76
2,050,869
-0.12(-0.36%)
Dec 03, 2009
32.61
33.36
32.34
32.88
1,929,952
+0.46(+1.42%)
Dec 02, 2009
34.35
34.69
32.10
32.42
3,173,413
-2.24(-6.46%)
Dec 01, 2009
33.32
34.89
33.01
34.66
2,044,838
+1.65(+5.00%)
Nov 30, 2009
32.01
33.10
31.77
33.01
1,630,386
+0.83(+2.58%)
Nov 27, 2009
31.69
32.99
31.68
32.18
360,736
-0.48(-1.47%)
Nov 25, 2009
32.76
32.88
31.53
32.66
1,120,363
-0.10(-0.31%)
Nov 24, 2009
33.28
33.28
32.13
32.76
1,400,647
-0.57(-1.71%)
Nov 23, 2009
33.92
34.75
33.12
33.33
1,398,681
-0.09(-0.27%)
Nov 20, 2009
34.43
34.43
32.92
33.42
1,580,155
-1.12(-3.24%)
Nov 19, 2009
35.50
35.88
34.47
34.54
1,773,913
-1.49(-4.14%)
Nov 18, 2009
35.73
36.40
35.55
36.03
1,074,286
+0.45(+1.26%)
Nov 17, 2009
35.69
35.69
34.80
35.58
1,242,263
-0.42(-1.17%)
Nov 16, 2009
35.95
36.30
35.79
36.00
477,107
+0.36(+1.01%)
Nov 13, 2009
35.35
35.65
35.03
35.64
533,767
+0.23(+0.65%)
Nov 12, 2009
35.25
35.90
35.17
35.41
656,334
+0.01(+0.03%)
Nov 11, 2009
35.76
35.99
35.07
35.40
688,865
-0.25(-0.70%)
Nov 10, 2009
35.43
35.83
34.75
35.65
899,523
-0.01(-0.03%)
Nov 09, 2009
35.14
36.06
35.10
35.66
1,657,872
+1.11(+3.21%)
Nov 06, 2009
34.59
35.02
34.07
34.55
587,442
-0.29(-0.83%)
Nov 05, 2009
34.47
35.30
34.30
34.84
816,210
+0.65(+1.90%)
Nov 04, 2009
35.73
36.25
33.89
34.19
1,347,432
-0.73(-2.09%)
Nov 03, 2009
33.18
35.36
33.18
34.92
1,685,408
+1.43(+4.27%)
Nov 02, 2009
33.06
34.20
32.56
33.49
1,366,909
+0.35(+1.06%)
Oct 30, 2009
33.93
36.38
33.01
33.14
3,529,703
-0.81(-2.39%)
Oct 29, 2009
33.52
33.98
33.40
33.95
3,217,920
+0.99(+3.00%)
Oct 28, 2009
34.62
34.62
31.71
32.96
3,605,957
-1.82(-5.23%)
Oct 27, 2009
36.24
36.24
34.15
34.78
2,836,447
-0.54(-1.53%)
Oct 26, 2009
35.30
36.18
34.82
35.32
2,266,836
-0.09(-0.25%)
Oct 23, 2009
36.33
36.50
35.22
35.41
5,341,834
-1.83(-4.91%)
Oct 22, 2009
37.50
37.87
36.59
37.24
3,519,017
-0.40(-1.06%)
Oct 21, 2009
36.50
38.40
36.10
37.64
3,562,863
-2.05(-5.17%)
Oct 20, 2009
39.25
40.20
39.13
39.69
1,207,837
+0.60(+1.53%)
Oct 19, 2009
37.56
39.56
37.19
39.09
1,654,430
+1.90(+5.11%)
Oct 16, 2009
38.05
38.07
35.89
37.19
1,914,170
-1.05(-2.75%)
Oct 15, 2009
38.11
39.05
37.74
38.24
1,222,815
-0.06(-0.16%)
Oct 14, 2009
38.06
38.47
37.07
38.30
980,821
+0.70(+1.86%)
Oct 13, 2009
37.79
37.91
37.06
37.60
976,939
-0.29(-0.77%)
Oct 12, 2009
37.82
38.28
37.57
37.89
944,147
+0.37(+0.99%)
Oct 09, 2009
37.46
37.69
36.87
37.52
629,330
+0.03(+0.08%)
Oct 08, 2009
37.26
38.25
37.14
37.49
1,214,895
+0.34(+0.92%)
Oct 07, 2009
37.40
37.49
36.23
37.15
1,014,844
-0.81(-2.13%)
Oct 06, 2009
37.76
38.52
37.20
37.96
1,256,123
+1.23(+3.35%)
Oct 05, 2009
35.75
37.04
35.70
36.73
979,712
+0.98(+2.74%)
Oct 02, 2009
36.22
36.60
35.14
35.75
1,438,629
-0.84(-2.30%)
Oct 01, 2009
37.32
37.68
36.44
36.59
1,444,720
-0.83(-2.22%)
Sep 30, 2009
37.87
38.50
36.39
37.42
2,485,219
-0.21(-0.56%)
Sep 29, 2009
38.11
38.98
36.82
37.63
2,182,416
-0.45(-1.18%)
Sep 28, 2009
38.40
40.05
37.80
38.08
1,764,311
-0.75(-1.93%)
Sep 25, 2009
39.65
40.05
38.59
38.83
705,886
-1.11(-2.78%)
Sep 24, 2009
41.17
41.17
39.32
39.94
868,909
-0.64(-1.58%)
Sep 23, 2009
41.13
41.70
40.42
40.58
1,513,705
+0.01(+0.02%)
Sep 22, 2009
40.21
41.40
39.85
40.57
1,675,505
+0.66(+1.65%)
Sep 21, 2009
40.10
40.31
39.02
39.91
848,222
-0.51(-1.26%)
Sep 18, 2009
41.81
42.05
39.85
40.42
1,591,337
-1.34(-3.21%)
Sep 17, 2009
42.01
42.66
40.56
41.76
1,901,263
+0.35(+0.85%)
Sep 16, 2009
44.31
44.31
41.20
41.41
3,554,915
-2.32(-5.31%)
Sep 15, 2009
43.53
44.61
43.12
43.73
1,317,321
+0.21(+0.48%)
Sep 14, 2009
41.31
43.63
41.03
43.52
1,237,478
+1.74(+4.16%)
Sep 11, 2009
41.96
42.97
41.55
41.78
1,455,831
-0.39(-0.92%)
Sep 10, 2009
43.03
43.50
40.31
42.17
5,492,811
-3.51(-7.68%)
Sep 09, 2009
45.50
46.49
44.45
45.68
952,367
+0.13(+0.29%)
Sep 08, 2009
46.86
47.30
45.37
45.55
903,997
-0.80(-1.73%)
Sep 04, 2009
44.86
46.41
44.02
46.35
874,869
+1.50(+3.34%)
Sep 03, 2009
44.11
44.86
43.50
44.85
715,288
+1.13(+2.58%)
Sep 02, 2009
42.86
43.77
42.23
43.72
1,560,600
+1.62(+3.85%)
Sep 01, 2009
43.22
44.05
41.61
42.10
1,040,294
-1.14(-2.63%)
Aug 31, 2009
43.79
43.96
42.57
43.24
871,578
-1.36(-3.06%)
Aug 28, 2009
45.08
45.24
44.13
44.60
502,649
-0.20(-0.45%)
Aug 27, 2009
47.20
47.20
44.45
44.80
1,452,486
-2.47(-5.23%)
Aug 26, 2009
47.09
47.46
45.92
47.27
646,432
+0.18(+0.38%)
Aug 25, 2009
47.60
48.00
46.99
47.09
416,351
+0.24(+0.51%)
Aug 24, 2009
45.50
48.26
45.50
46.85
1,029,345
+1.60(+3.54%)
Aug 21, 2009
44.43
45.98
44.36
45.25
791,369
+0.79(+1.78%)
Aug 20, 2009
44.30
44.96
44.15
44.46
460,834
+0.18(+0.41%)
Aug 19, 2009
43.70
44.80
42.69
44.28
615,238
+0.06(+0.14%)
Aug 18, 2009
42.31
44.26
42.31
44.22
417,069
+2.71(+6.54%)
Aug 17, 2009
43.50
43.50
41.40
41.51
690,149
-2.69(-6.09%)
Aug 14, 2009
45.58
45.83
43.98
44.20
519,109
-1.43(-3.13%)
Aug 13, 2009
45.70
45.98
44.54
45.63
470,114
+0.42(+0.93%)
Aug 12, 2009
44.89
46.28
44.72
45.21
816,299
+0.52(+1.16%)
Aug 11, 2009
44.97
45.17
44.19
44.69
661,148
-0.06(-0.13%)
Aug 10, 2009
45.13
46.03
44.73
44.75
570,739
-0.21(-0.47%)
Aug 07, 2009
44.09
46.15
44.09
44.96
805,088
+1.37(+3.14%)
Aug 06, 2009
43.43
44.74
42.89
43.59
1,400,730
+0.88(+2.06%)
Aug 05, 2009
41.45
42.84
40.20
42.71
1,012,738
+1.29(+3.11%)
Aug 04, 2009
40.59
41.66
40.59
41.42
647,846
+0.77(+1.88%)
Aug 03, 2009
40.00
41.71
40.00
40.66
968,158
+1.12(+2.82%)
Jul 31, 2009
39.00
39.89
38.92
39.54
1,248,516
+0.27(+0.69%)
Jul 30, 2009
40.12
40.65
39.19
39.27
774,218
+0.01(+0.03%)
Jul 29, 2009
39.12
39.74
38.50
39.26
590,542
-0.29(-0.73%)
Jul 28, 2009
40.36
40.76
39.04
39.55
673,232
-1.48(-3.61%)
Jul 27, 2009
41.24
41.43
40.41
41.03
488,209
-0.08(-0.19%)
Jul 24, 2009
40.89
41.75
40.38
41.11
240
+0.12(+0.29%)
Jul 23, 2009
40.30
41.98
40.05
40.99
1,149,072
+0.34(+0.84%)
Jul 22, 2009
42.02
42.02
40.08
40.65
1,230,364
-1.32(-3.15%)
Jul 21, 2009
41.67
42.79
41.25
41.97
646,219
+0.84(+2.04%)
Jul 20, 2009
40.64
41.59
40.24
41.13
1,127,046
+0.92(+2.29%)
Jul 17, 2009
40.85
40.85
40.00
40.21
1,009,288
-0.78(-1.90%)
Jul 16, 2009
40.71
41.23
40.27
40.99
821,939
+0.16(+0.39%)
Jul 15, 2009
40.49
41.11
40.37
40.83
1,401,468
+1.08(+2.72%)
Jul 14, 2009
40.08
40.53
39.54
39.75
1,269,871
-0.25(-0.62%)
Jul 13, 2009
39.09
40.07
39.00
40.00
909,533
+0.63(+1.60%)
Jul 10, 2009
38.52
39.78
37.83
39.37
1,053,533
-0.07(-0.18%)
Jul 09, 2009
38.41
39.65
37.56
39.44
1,307,972
+1.23(+3.22%)
Jul 08, 2009
38.00
38.22
36.89
38.21
2,340,977
-0.09(-0.23%)
Jul 07, 2009
37.26
38.74
36.42
38.30
2,153,166
+1.00(+2.68%)
Jul 06, 2009
39.71
39.71
36.92
37.30
2,627,739
-2.39(-6.02%)
Jul 02, 2009
41.33
42.16
39.06
39.69
2,730,860
-2.83(-6.66%)
Jul 01, 2009
41.15
43.81
41.01
42.52
5,933,781
-1.08(-2.48%)
Jun 30, 2009
45.83
46.15
43.44
43.60
1,787,853
-2.66(-5.75%)
Jun 29, 2009
45.49
46.50
44.55
46.26
1,270,062
+1.06(+2.35%)
Jun 26, 2009
48.18
48.94
44.53
45.20
7,725,414
-1.83(-3.89%)
Jun 25, 2009
45.96
47.12
45.85
47.03
1,990,866
+1.10(+2.39%)
Jun 24, 2009
44.38
46.91
44.31
45.93
1,507,105
+1.70(+3.84%)
Jun 23, 2009
43.32
44.42
42.51
44.23
1,164,295
+0.73(+1.68%)
Jun 22, 2009
44.37
44.50
42.27
43.50
1,219,871
-1.66(-3.68%)
Jun 19, 2009
44.98
45.39
43.93
45.16
1,323,657
+0.44(+0.98%)
Jun 18, 2009
43.02
44.88
42.64
44.72
931,378
+1.53(+3.54%)
Jun 17, 2009
44.29
44.32
42.49
43.19
1,443,840
-1.24(-2.79%)
Jun 16, 2009
44.62
45.49
43.72
44.43
1,023,754
+0.21(+0.47%)
Jun 15, 2009
45.36
45.36
44.13
44.22
816,414
-1.67(-3.64%)
Jun 12, 2009
45.73
46.15
45.00
45.89
820,488
+0.09(+0.20%)
Jun 11, 2009
46.22
46.49
45.35
45.80
1,013,539
-0.57(-1.23%)
Jun 10, 2009
46.37
47.23
45.50
46.37
1,927,711
+0.91(+2.00%)
Jun 09, 2009
40.23
45.79
40.23
45.46
4,685,526
+2.42(+5.62%)
Jun 08, 2009
41.04
43.87
40.50
43.04
1,344,000
+0.74(+1.75%)
Jun 05, 2009
42.28
43.31
41.20
42.30
1,296,880
+2.03(+5.04%)
Jun 04, 2009
38.32
40.75
37.86
40.27
1,075,180
+2.32(+6.11%)
Jun 03, 2009
39.33
39.78
36.66
37.95
924,597
-1.77(-4.46%)
Jun 02, 2009
40.01
40.80
39.45
39.72
913,529
-0.21(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.