Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Income Fd Inc
(NY:
NMI
)
9.510
+0.011 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.155
9.225
9.155
9.205
30,007
+0.05(+0.54%)
May 30, 2024
9.135
9.164
9.109
9.155
16,939
+0.01(+0.11%)
May 29, 2024
9.185
9.195
9.135
9.145
27,134
-0.04(-0.43%)
May 28, 2024
9.245
9.280
9.185
9.185
18,651
-0.06(-0.65%)
May 24, 2024
9.225
9.265
9.215
9.245
42,194
+0.02(+0.22%)
May 23, 2024
9.265
9.286
9.182
9.225
19,827
-0.08(-0.86%)
May 22, 2024
9.355
9.355
9.270
9.305
16,243
-0.04(-0.43%)
May 21, 2024
9.355
9.377
9.315
9.345
36,128
+0.02(+0.21%)
May 20, 2024
9.384
9.384
9.315
9.325
24,587
-0.03(-0.32%)
May 17, 2024
9.424
9.444
9.345
9.355
21,456
+0.03(+0.32%)
May 16, 2024
9.414
9.414
9.315
9.325
26,849
-0.06(-0.63%)
May 15, 2024
9.384
9.434
9.355
9.384
15,791
+0.03(+0.31%)
May 14, 2024
9.384
9.384
9.305
9.355
25,029
+0.04(+0.38%)
May 13, 2024
9.468
9.557
9.309
9.319
21,757
-0.06(-0.63%)
May 10, 2024
9.497
9.620
9.358
9.378
21,352
-0.12(-1.26%)
May 09, 2024
9.557
9.616
9.458
9.498
29,592
+0.03(+0.33%)
May 08, 2024
9.468
9.577
9.339
9.468
74,060
+0.14(+1.49%)
May 07, 2024
9.378
9.477
9.279
9.329
28,141
+0.07(+0.75%)
May 06, 2024
9.378
9.378
9.190
9.259
27,547
+0.04(+0.43%)
May 03, 2024
9.319
9.358
9.150
9.219
16,989
+0.07(+0.76%)
May 02, 2024
9.130
9.200
9.100
9.150
10,791
+0.02(+0.22%)
May 01, 2024
9.100
9.155
9.051
9.130
28,817
+0.05(+0.55%)
Apr 30, 2024
9.041
9.099
9.041
9.081
13,355
-0.02(-0.22%)
Apr 29, 2024
9.090
9.210
9.081
9.100
16,646
+0.05(+0.55%)
Apr 26, 2024
9.141
9.141
9.051
9.051
19,575
-0.05(-0.55%)
Apr 25, 2024
9.150
9.279
9.090
9.100
12,322
-0.02(-0.22%)
Apr 24, 2024
9.190
9.190
9.100
9.120
6,499
-0.05(-0.54%)
Apr 23, 2024
9.130
9.200
9.120
9.170
41,090
+0.07(+0.76%)
Apr 22, 2024
9.081
9.192
9.081
9.100
8,841
+0.02(+0.22%)
Apr 19, 2024
9.110
9.170
9.081
9.081
21,502
+0.01(+0.11%)
Apr 18, 2024
9.081
9.081
9.063
9.071
8,335
-0.04(-0.44%)
Apr 17, 2024
9.110
9.110
9.075
9.110
7,088
+0.04(+0.44%)
Apr 16, 2024
9.061
9.160
9.051
9.071
9,885
+0.03(+0.33%)
Apr 15, 2024
9.110
9.130
9.041
9.041
39,406
-0.11(-1.18%)
Apr 12, 2024
9.110
9.180
9.100
9.149
11,279
+0.04(+0.49%)
Apr 11, 2024
9.213
9.243
9.085
9.104
40,720
-0.09(-0.97%)
Apr 10, 2024
9.223
9.331
9.164
9.193
34,691
-0.05(-0.53%)
Apr 09, 2024
9.243
9.342
9.223
9.243
16,808
-0.05(-0.53%)
Apr 08, 2024
9.294
9.337
9.253
9.292
17,524
+0.05(+0.53%)
Apr 05, 2024
9.223
9.333
9.223
9.243
16,266
-0.03(-0.32%)
Apr 04, 2024
9.292
9.375
9.253
9.272
23,791
+0.01(+0.11%)
Apr 03, 2024
9.253
9.292
9.193
9.262
15,084
+0.04(+0.43%)
Apr 02, 2024
9.233
9.267
9.193
9.223
24,417
-0.02(-0.21%)
Apr 01, 2024
9.361
9.361
9.243
9.243
26,852
-0.10(-1.06%)
Mar 28, 2024
9.351
9.391
9.322
9.342
19,627
-0.02(-0.21%)
Mar 27, 2024
9.302
9.371
9.302
9.361
20,461
+0.07(+0.74%)
Mar 26, 2024
9.292
9.313
9.264
9.292
25,833
+0.02(+0.21%)
Mar 25, 2024
9.272
9.292
9.255
9.272
20,963
+0.00(+0.00%)
Mar 22, 2024
9.272
9.292
9.258
9.272
21,979
+0.03(+0.32%)
Mar 21, 2024
9.218
9.271
9.213
9.243
11,672
+0.03(+0.32%)
Mar 20, 2024
9.233
9.294
9.213
9.213
23,682
-0.04(-0.43%)
Mar 19, 2024
9.282
9.283
9.243
9.253
23,285
+0.01(+0.11%)
Mar 18, 2024
9.243
9.272
9.215
9.243
45,939
+0.03(+0.32%)
Mar 15, 2024
9.193
9.252
9.124
9.213
48,835
+0.02(+0.22%)
Mar 14, 2024
9.203
9.292
9.126
9.193
62,610
+0.03(+0.28%)
Mar 13, 2024
9.123
9.187
9.095
9.168
62,376
+0.04(+0.43%)
Mar 12, 2024
9.128
9.128
9.089
9.128
7,918
+0.00(+0.00%)
Mar 11, 2024
9.059
9.148
9.059
9.128
54,876
+0.09(+0.98%)
Mar 08, 2024
9.030
9.092
8.990
9.040
48,535
+0.03(+0.33%)
Mar 07, 2024
9.079
9.079
9.006
9.010
64,638
+0.00(+0.00%)
Mar 06, 2024
8.990
9.049
8.980
9.010
61,185
-0.01(-0.11%)
Mar 05, 2024
9.069
9.069
9.010
9.020
70,575
+0.01(+0.11%)
Mar 04, 2024
9.010
9.128
9.010
9.010
99,394
-0.05(-0.54%)
Mar 01, 2024
9.109
9.109
9.049
9.059
32,328
-0.01(-0.11%)
Feb 29, 2024
9.059
9.095
9.059
9.069
38,892
+0.02(+0.22%)
Feb 28, 2024
9.049
9.109
9.027
9.049
24,487
+0.02(+0.22%)
Feb 27, 2024
9.118
9.217
9.020
9.030
57,236
-0.02(-0.22%)
Feb 26, 2024
9.128
9.128
9.040
9.049
32,320
-0.05(-0.54%)
Feb 23, 2024
9.128
9.144
9.069
9.099
76,407
-0.03(-0.32%)
Feb 22, 2024
9.166
9.167
9.128
9.128
26,811
-0.01(-0.11%)
Feb 21, 2024
9.168
9.187
9.069
9.138
17,780
-0.01(-0.11%)
Feb 20, 2024
9.187
9.207
9.138
9.148
22,715
+0.00(+0.00%)
Feb 16, 2024
9.158
9.177
9.128
9.148
13,153
-0.04(-0.43%)
Feb 15, 2024
9.158
9.231
9.158
9.187
9,053
+0.03(+0.32%)
Feb 14, 2024
9.138
9.187
9.128
9.158
12,504
+0.04(+0.48%)
Feb 13, 2024
9.193
9.193
9.056
9.114
50,012
-0.10(-1.06%)
Feb 12, 2024
9.222
9.281
9.193
9.213
19,701
+0.02(+0.21%)
Feb 09, 2024
9.193
9.222
9.181
9.193
5,965
+0.00(+0.00%)
Feb 08, 2024
9.163
9.203
9.144
9.193
15,663
+0.00(+0.00%)
Feb 07, 2024
9.193
9.264
9.193
9.193
17,743
-0.03(-0.32%)
Feb 06, 2024
9.183
9.262
9.163
9.222
24,439
+0.08(+0.86%)
Feb 05, 2024
9.183
9.262
9.124
9.144
22,045
-0.05(-0.53%)
Feb 02, 2024
9.193
9.245
9.178
9.193
8,236
-0.06(-0.64%)
Feb 01, 2024
9.271
9.395
9.252
9.252
39,779
+0.01(+0.12%)
Jan 31, 2024
9.279
9.354
9.222
9.241
28,886
+0.00(+0.04%)
Jan 30, 2024
9.163
9.281
9.144
9.237
23,485
+0.08(+0.91%)
Jan 29, 2024
9.144
9.222
9.124
9.154
22,457
+0.01(+0.15%)
Jan 26, 2024
9.085
9.154
9.085
9.140
3,964
+0.01(+0.07%)
Jan 25, 2024
9.124
9.222
9.083
9.134
17,404
+0.03(+0.32%)
Jan 24, 2024
9.183
9.281
9.065
9.105
25,981
-0.07(-0.75%)
Jan 23, 2024
9.134
9.301
9.085
9.173
22,313
+0.02(+0.21%)
Jan 22, 2024
9.114
9.181
9.075
9.154
6,505
+0.10(+1.15%)
Jan 19, 2024
9.095
9.095
8.977
9.050
15,086
-0.05(-0.50%)
Jan 18, 2024
9.114
9.114
9.075
9.095
4,044
-0.02(-0.22%)
Jan 17, 2024
9.105
9.114
9.065
9.114
3,571
+0.00(+0.00%)
Jan 16, 2024
9.085
9.173
9.065
9.114
26,956
+0.02(+0.22%)
Jan 12, 2024
9.124
9.134
9.075
9.095
8,537
+0.00(+0.05%)
Jan 11, 2024
9.114
9.133
9.063
9.090
19,440
+0.01(+0.10%)
Jan 10, 2024
9.159
9.159
9.070
9.081
21,609
-0.03(-0.38%)
Jan 09, 2024
9.140
9.189
9.063
9.115
21,932
-0.09(-1.01%)
Jan 08, 2024
9.135
9.211
9.101
9.208
18,567
+0.11(+1.18%)
Jan 05, 2024
9.091
9.147
9.081
9.101
32,588
+0.01(+0.11%)
Jan 04, 2024
9.052
9.091
8.993
9.091
19,158
+0.04(+0.43%)
Jan 03, 2024
9.003
9.091
8.996
9.052
11,043
+0.02(+0.22%)
Jan 02, 2024
8.954
9.052
8.954
9.032
27,152
+0.04(+0.43%)
Dec 29, 2023
8.944
9.042
8.944
8.993
16,962
+0.00(+0.00%)
Dec 28, 2023
8.954
9.022
8.944
8.993
25,816
-0.01(-0.11%)
Dec 27, 2023
8.954
9.091
8.954
9.003
46,829
+0.04(+0.44%)
Dec 26, 2023
8.974
8.983
8.934
8.964
38,277
+0.03(+0.33%)
Dec 22, 2023
8.954
9.003
8.856
8.934
40,384
+0.02(+0.22%)
Dec 21, 2023
8.895
9.052
8.886
8.915
71,142
+0.04(+0.44%)
Dec 20, 2023
8.925
8.964
8.856
8.876
49,679
-0.05(-0.55%)
Dec 19, 2023
8.944
8.953
8.869
8.925
25,803
+0.01(+0.13%)
Dec 18, 2023
8.886
8.915
8.856
8.913
27,934
-0.00(-0.02%)
Dec 15, 2023
8.886
8.944
8.807
8.915
47,237
+0.08(+0.88%)
Dec 14, 2023
8.768
8.876
8.768
8.837
29,971
+0.11(+1.28%)
Dec 13, 2023
8.667
8.754
8.638
8.725
67,489
+0.05(+0.56%)
Dec 12, 2023
8.638
8.754
8.638
8.677
16,563
+0.01(+0.11%)
Dec 11, 2023
8.667
8.745
8.657
8.667
45,110
+0.02(+0.23%)
Dec 08, 2023
8.667
8.760
8.641
8.647
31,805
-0.08(-0.89%)
Dec 07, 2023
8.764
8.764
8.667
8.725
32,374
+0.05(+0.56%)
Dec 06, 2023
8.618
8.696
8.608
8.677
52,968
+0.06(+0.68%)
Dec 05, 2023
8.677
8.677
8.608
8.618
24,620
-0.04(-0.45%)
Dec 04, 2023
8.628
8.735
8.599
8.657
28,309
+0.03(+0.34%)
Dec 01, 2023
8.599
8.677
8.552
8.628
13,085
+0.07(+0.80%)
Nov 30, 2023
8.569
8.579
8.521
8.560
35,600
-0.05(-0.57%)
Nov 29, 2023
8.589
8.644
8.579
8.608
57,542
+0.07(+0.80%)
Nov 28, 2023
8.638
8.651
8.526
8.540
54,553
-0.06(-0.68%)
Nov 27, 2023
8.696
8.696
8.599
8.599
15,294
-0.08(-0.90%)
Nov 24, 2023
8.638
8.686
8.638
8.677
4,458
+0.04(+0.45%)
Nov 22, 2023
8.716
8.725
8.638
8.638
25,795
-0.02(-0.26%)
Nov 21, 2023
8.589
8.667
8.589
8.660
23,456
+0.02(+0.26%)
Nov 20, 2023
8.589
8.657
8.569
8.638
12,283
+0.00(+0.00%)
Nov 17, 2023
8.735
8.735
8.560
8.638
87,159
-0.06(-0.67%)
Nov 16, 2023
8.647
8.774
8.647
8.696
71,870
+0.08(+0.90%)
Nov 15, 2023
8.618
8.647
8.594
8.618
10,791
+0.00(+0.00%)
Nov 14, 2023
8.589
8.667
8.589
8.618
12,193
+0.11(+1.28%)
Nov 13, 2023
8.587
8.587
8.490
8.510
50,115
-0.05(-0.57%)
Nov 10, 2023
8.529
8.568
8.486
8.558
7,954
+0.06(+0.68%)
Nov 09, 2023
8.516
8.519
8.386
8.500
17,647
-0.08(-0.90%)
Nov 08, 2023
8.539
8.585
8.476
8.577
18,513
+0.10(+1.14%)
Nov 07, 2023
8.383
8.548
8.383
8.480
31,608
+0.09(+1.04%)
Nov 06, 2023
8.408
8.408
8.353
8.393
13,272
-0.04(-0.46%)
Nov 03, 2023
8.354
8.451
8.325
8.432
43,290
+0.15(+1.76%)
Nov 02, 2023
8.257
8.345
8.160
8.286
35,558
+0.10(+1.18%)
Nov 01, 2023
8.199
8.199
8.160
8.189
17,320
+0.09(+1.08%)
Oct 31, 2023
8.141
8.151
8.083
8.102
24,762
+0.02(+0.24%)
Oct 30, 2023
8.121
8.187
8.073
8.083
30,938
+0.00(+0.00%)
Oct 27, 2023
8.063
8.112
8.063
8.083
17,985
+0.00(+0.00%)
Oct 26, 2023
8.073
8.149
8.073
8.083
31,582
-0.02(-0.24%)
Oct 25, 2023
8.199
8.199
8.054
8.102
78,747
-0.10(-1.18%)
Oct 24, 2023
8.277
8.277
8.180
8.199
28,447
+0.01(+0.12%)
Oct 23, 2023
8.228
8.286
8.189
8.189
18,597
-0.04(-0.47%)
Oct 20, 2023
8.228
8.315
8.228
8.228
9,628
+0.00(+0.00%)
Oct 19, 2023
8.248
8.315
8.228
8.228
8,036
-0.03(-0.35%)
Oct 18, 2023
8.257
8.348
8.257
8.257
10,025
-0.02(-0.23%)
Oct 17, 2023
8.315
8.354
8.277
8.277
20,115
-0.08(-0.93%)
Oct 16, 2023
8.345
8.393
8.303
8.354
24,006
-0.01(-0.12%)
Oct 13, 2023
8.345
8.393
8.296
8.364
18,517
+0.08(+0.94%)
Oct 12, 2023
8.354
8.393
8.257
8.286
23,797
-0.08(-0.91%)
Oct 11, 2023
8.276
8.392
8.265
8.363
33,509
+0.13(+1.53%)
Oct 10, 2023
8.208
8.342
8.208
8.237
32,011
-0.07(-0.81%)
Oct 09, 2023
8.276
8.334
8.218
8.305
13,321
+0.10(+1.18%)
Oct 06, 2023
8.131
8.266
8.131
8.208
30,655
+0.02(+0.24%)
Oct 05, 2023
8.305
8.332
8.140
8.189
50,650
-0.11(-1.28%)
Oct 04, 2023
8.218
8.324
8.218
8.295
14,708
+0.07(+0.88%)
Oct 03, 2023
8.247
8.307
8.189
8.222
26,975
-0.06(-0.76%)
Oct 02, 2023
8.363
8.382
8.256
8.285
27,907
-0.03(-0.35%)
Sep 29, 2023
8.256
8.379
8.256
8.314
20,043
+0.06(+0.70%)
Sep 28, 2023
8.256
8.324
8.218
8.256
53,097
+0.02(+0.23%)
Sep 27, 2023
8.227
8.324
8.227
8.237
20,358
+0.01(+0.12%)
Sep 26, 2023
8.372
8.382
8.169
8.227
44,005
-0.14(-1.62%)
Sep 25, 2023
8.430
8.421
8.353
8.363
24,265
-0.15(-1.70%)
Sep 22, 2023
8.546
8.624
8.450
8.508
30,457
+0.02(+0.23%)
Sep 21, 2023
8.546
8.556
8.469
8.488
15,247
-0.11(-1.24%)
Sep 20, 2023
8.546
8.633
8.537
8.595
37,426
+0.01(+0.11%)
Sep 19, 2023
8.672
8.697
8.556
8.585
27,309
-0.12(-1.33%)
Sep 18, 2023
8.730
8.798
8.624
8.701
24,720
-0.03(-0.33%)
Sep 15, 2023
8.788
8.807
8.730
8.730
8,549
-0.05(-0.55%)
Sep 14, 2023
8.749
8.798
8.730
8.778
9,337
+0.04(+0.46%)
Sep 13, 2023
8.834
8.873
8.738
8.738
33,188
-0.07(-0.77%)
Sep 12, 2023
8.777
8.902
8.767
8.806
12,975
+0.00(+0.00%)
Sep 11, 2023
8.844
8.883
8.770
8.806
16,221
-0.08(-0.87%)
Sep 08, 2023
8.883
8.921
8.844
8.883
4,862
+0.01(+0.11%)
Sep 07, 2023
8.854
9.008
8.854
8.873
29,484
+0.02(+0.22%)
Sep 06, 2023
8.834
8.997
8.827
8.854
13,263
+0.00(+0.00%)
Sep 05, 2023
8.883
8.892
8.830
8.854
19,188
-0.03(-0.33%)
Sep 01, 2023
8.883
8.883
8.817
8.883
8,017
+0.00(+0.00%)
Aug 31, 2023
8.931
8.998
8.825
8.883
15,501
+0.00(+0.00%)
Aug 30, 2023
8.912
9.008
8.883
8.883
16,385
-0.03(-0.32%)
Aug 29, 2023
8.912
8.960
8.786
8.912
40,836
-0.02(-0.22%)
Aug 28, 2023
8.979
9.013
8.887
8.931
7,952
-0.07(-0.75%)
Aug 25, 2023
8.979
9.037
8.863
8.998
7,322
+0.00(+0.00%)
Aug 24, 2023
8.950
9.085
8.863
8.998
11,829
-0.02(-0.21%)
Aug 23, 2023
8.960
9.018
8.873
9.018
5,444
+0.02(+0.21%)
Aug 22, 2023
9.037
9.092
8.883
8.998
18,587
-0.10(-1.06%)
Aug 21, 2023
9.095
9.095
9.027
9.095
6,646
+0.00(+0.00%)
Aug 18, 2023
8.989
9.095
8.989
9.095
3,342
+0.05(+0.53%)
Aug 17, 2023
9.027
9.172
8.960
9.046
24,793
-0.07(-0.74%)
Aug 16, 2023
9.008
9.249
8.970
9.114
45,356
+0.15(+1.72%)
Aug 15, 2023
8.921
9.008
8.892
8.960
26,984
-0.01(-0.11%)
Aug 14, 2023
8.863
8.989
8.863
8.969
12,873
+0.07(+0.77%)
Aug 11, 2023
8.929
8.961
8.881
8.900
10,990
-0.03(-0.32%)
Aug 10, 2023
8.872
8.977
8.872
8.929
37,134
+0.02(+0.22%)
Aug 09, 2023
9.006
9.006
8.843
8.910
11,550
-0.06(-0.64%)
Aug 08, 2023
8.968
9.192
8.853
8.968
40,466
-0.01(-0.11%)
Aug 07, 2023
8.977
9.054
8.920
8.977
24,018
-0.05(-0.53%)
Aug 04, 2023
8.977
9.198
8.977
9.025
10,839
+0.07(+0.75%)
Aug 03, 2023
9.121
9.121
8.948
8.958
13,579
-0.22(-2.41%)
Aug 02, 2023
9.419
9.419
9.150
9.179
10,178
-0.18(-1.95%)
Aug 01, 2023
9.400
9.409
9.246
9.361
11,586
-0.10(-1.02%)
Jul 31, 2023
9.131
9.457
9.131
9.457
49,762
+0.31(+3.36%)
Jul 28, 2023
9.160
9.342
9.064
9.150
21,844
-0.01(-0.10%)
Jul 27, 2023
9.150
9.304
9.150
9.160
12,119
-0.06(-0.62%)
Jul 26, 2023
9.083
9.304
9.083
9.217
11,046
+0.13(+1.48%)
Jul 25, 2023
9.160
9.304
9.083
9.083
36,678
-0.13(-1.37%)
Jul 24, 2023
9.217
9.217
9.073
9.209
13,373
+0.00(+0.01%)
Jul 21, 2023
9.208
9.208
9.126
9.208
2,905
+0.09(+0.95%)
Jul 20, 2023
9.141
9.208
9.087
9.121
4,020
-0.09(-0.94%)
Jul 19, 2023
9.131
9.208
9.025
9.208
11,877
+0.07(+0.80%)
Jul 18, 2023
9.054
9.207
9.006
9.134
15,059
+0.04(+0.49%)
Jul 17, 2023
9.121
9.121
9.006
9.090
6,298
-0.06(-0.69%)
Jul 14, 2023
9.169
9.217
9.025
9.153
14,387
+0.10(+1.14%)
Jul 13, 2023
9.025
9.202
8.996
9.050
19,647
+0.05(+0.61%)
Jul 12, 2023
8.995
9.052
8.966
8.995
18,900
+0.03(+0.32%)
Jul 11, 2023
9.091
9.177
8.880
8.966
42,854
-0.07(-0.74%)
Jul 10, 2023
8.985
9.033
8.976
9.033
4,435
+0.02(+0.21%)
Jul 07, 2023
8.880
9.033
8.880
9.014
9,420
+0.08(+0.86%)
Jul 06, 2023
9.005
9.014
8.823
8.938
10,905
-0.06(-0.64%)
Jul 05, 2023
9.100
9.128
8.995
8.995
11,540
-0.05(-0.53%)
Jul 03, 2023
9.139
9.139
8.985
9.043
5,048
+0.02(+0.21%)
Jun 30, 2023
9.043
9.186
8.928
9.024
11,177
+0.05(+0.53%)
Jun 29, 2023
9.091
9.186
8.881
8.976
26,159
-0.14(-1.59%)
Jun 28, 2023
9.091
9.282
9.012
9.120
12,680
+0.07(+0.75%)
Jun 27, 2023
9.024
9.225
8.997
9.052
6,689
-0.03(-0.37%)
Jun 26, 2023
9.026
9.282
9.005
9.086
8,104
+0.05(+0.58%)
Jun 23, 2023
9.110
9.253
8.976
9.033
19,121
-0.01(-0.11%)
Jun 22, 2023
9.081
9.253
8.899
9.043
11,757
-0.03(-0.32%)
Jun 21, 2023
8.918
9.397
8.804
9.072
30,122
+0.24(+2.71%)
Jun 20, 2023
8.765
8.899
8.756
8.832
41,979
+0.07(+0.76%)
Jun 16, 2023
8.813
8.843
8.765
8.765
22,645
-0.07(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.