Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oshkosh Truck Corp
(NY:
OSK
)
102.24
-4.22 (-3.96%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.643
5.736
5.635
5.713
910,526
+0.10(+1.71%)
May 29, 2003
5.607
5.630
5.587
5.617
1,212,256
+0.01(+0.20%)
May 28, 2003
5.644
5.679
5.605
5.606
650,029
-0.03(-0.55%)
May 27, 2003
5.575
5.657
5.568
5.637
792,162
+0.06(+1.03%)
May 23, 2003
5.585
5.601
5.573
5.579
590,847
-0.05(-0.84%)
May 22, 2003
5.568
5.722
5.562
5.627
500,619
+0.06(+1.06%)
May 21, 2003
5.566
5.599
5.550
5.568
869,778
+0.00(+0.04%)
May 20, 2003
5.592
5.617
5.544
5.566
833,881
-0.02(-0.28%)
May 19, 2003
5.607
5.685
5.520
5.581
874,629
-0.02(-0.28%)
May 16, 2003
5.751
5.758
5.597
5.597
880,935
-0.18(-3.07%)
May 15, 2003
5.724
5.802
5.696
5.774
1,095,348
+0.05(+0.88%)
May 14, 2003
5.783
5.802
5.700
5.724
984,746
-0.06(-0.96%)
May 13, 2003
5.777
5.793
5.710
5.779
650,999
-0.02(-0.41%)
May 12, 2003
5.793
5.803
5.724
5.803
1,213,226
+0.00(+0.04%)
May 09, 2003
5.812
5.845
5.771
5.801
414,757
-0.00(-0.02%)
May 08, 2003
5.760
5.810
5.733
5.802
580,175
+0.06(+0.97%)
May 07, 2003
5.741
5.772
5.691
5.746
630,140
-0.02(-0.27%)
May 06, 2003
5.741
5.791
5.721
5.762
529,240
+0.02(+0.27%)
May 05, 2003
5.772
5.795
5.735
5.746
579,690
-0.03(-0.45%)
May 02, 2003
5.690
5.808
5.690
5.772
909,556
+0.07(+1.17%)
May 01, 2003
5.772
5.788
5.665
5.705
710,666
-0.07(-1.16%)
Apr 30, 2003
5.634
5.830
5.623
5.772
1,124,454
+0.15(+2.64%)
Apr 29, 2003
5.617
5.699
5.573
5.624
1,194,308
+0.02(+0.29%)
Apr 28, 2003
5.581
5.652
5.550
5.607
1,442,677
-0.03(-0.46%)
Apr 25, 2003
5.777
5.911
5.625
5.633
2,822,777
-0.14(-2.50%)
Apr 24, 2003
6.495
6.499
5.389
5.777
12,981,672
-0.72(-11.03%)
Apr 23, 2003
6.390
6.508
6.389
6.494
950,789
+0.11(+1.74%)
Apr 22, 2003
6.030
6.390
6.008
6.382
1,347,113
+0.35(+5.85%)
Apr 21, 2003
6.517
6.517
5.978
6.030
4,563,789
-0.68(-10.12%)
Apr 17, 2003
6.703
6.762
6.682
6.709
368,673
+0.01(+0.20%)
Apr 16, 2003
6.784
6.800
6.689
6.696
288,632
-0.08(-1.23%)
Apr 15, 2003
6.763
6.810
6.682
6.779
336,172
+0.03(+0.40%)
Apr 14, 2003
6.551
6.755
6.540
6.752
400,689
+0.19(+2.91%)
Apr 11, 2003
6.664
6.675
6.531
6.562
356,060
-0.09(-1.33%)
Apr 10, 2003
6.697
6.709
6.630
6.650
455,020
-0.05(-0.69%)
Apr 09, 2003
6.714
6.802
6.696
6.697
504,015
-0.02(-0.34%)
Apr 08, 2003
6.685
6.755
6.669
6.719
381,285
+0.00(+0.05%)
Apr 07, 2003
6.700
6.847
6.692
6.716
586,481
+0.08(+1.26%)
Apr 04, 2003
6.597
6.647
6.562
6.633
361,397
+0.02(+0.26%)
Apr 03, 2003
6.633
6.651
6.550
6.615
379,830
-0.00(-0.03%)
Apr 02, 2003
6.515
6.740
6.514
6.617
673,799
+0.21(+3.20%)
Apr 01, 2003
6.422
6.442
6.332
6.412
742,683
-0.01(-0.14%)
Mar 31, 2003
6.344
6.468
6.272
6.421
809,626
+0.06(+0.99%)
Mar 28, 2003
6.308
6.399
6.290
6.359
290,087
+0.05(+0.78%)
Mar 27, 2003
6.276
6.309
6.225
6.309
429,310
+0.01(+0.18%)
Mar 26, 2003
6.394
6.395
6.248
6.298
562,712
-0.09(-1.45%)
Mar 25, 2003
6.277
6.399
6.277
6.390
539,427
+0.11(+1.81%)
Mar 24, 2003
6.416
6.426
6.246
6.277
474,424
-0.15(-2.33%)
Mar 21, 2003
6.282
6.446
6.278
6.427
394,383
+0.16(+2.55%)
Mar 20, 2003
6.273
6.273
6.165
6.267
471,513
-0.01(-0.08%)
Mar 19, 2003
6.297
6.301
6.205
6.272
300,759
-0.02(-0.31%)
Mar 18, 2003
6.226
6.304
6.203
6.292
637,902
+0.10(+1.67%)
Mar 17, 2003
6.174
6.188
6.097
6.188
824,179
+0.01(+0.10%)
Mar 14, 2003
6.102
6.182
6.084
6.182
820,298
+0.10(+1.63%)
Mar 13, 2003
5.937
6.105
5.937
6.083
488,007
+0.18(+3.00%)
Mar 12, 2003
5.633
5.968
5.597
5.906
1,052,659
+0.27(+4.75%)
Mar 11, 2003
6.032
6.064
5.637
5.638
1,772,058
-0.39(-6.53%)
Mar 10, 2003
6.163
6.164
6.019
6.032
404,570
-0.14(-2.29%)
Mar 07, 2003
6.059
6.206
6.023
6.173
398,264
+0.10(+1.68%)
Mar 06, 2003
6.092
6.110
6.020
6.071
295,423
-0.02(-0.34%)
Mar 05, 2003
6.148
6.148
6.035
6.092
529,240
-0.08(-1.25%)
Mar 04, 2003
6.323
6.325
6.124
6.169
675,254
-0.16(-2.52%)
Mar 03, 2003
6.317
6.374
6.287
6.329
398,264
+0.03(+0.49%)
Feb 28, 2003
6.317
6.418
6.267
6.298
491,888
-0.01(-0.13%)
Feb 27, 2003
6.330
6.361
6.276
6.306
364,307
-0.02(-0.28%)
Feb 26, 2003
6.401
6.437
6.323
6.323
634,021
-0.08(-1.21%)
Feb 25, 2003
6.184
6.410
6.174
6.401
433,676
+0.22(+3.50%)
Feb 24, 2003
6.353
6.362
6.122
6.184
705,815
-0.18(-2.90%)
Feb 21, 2003
6.293
6.402
6.252
6.369
245,458
+0.10(+1.54%)
Feb 20, 2003
6.390
6.437
6.268
6.272
529,240
-0.12(-1.85%)
Feb 19, 2003
6.339
6.409
6.277
6.390
626,744
+0.05(+0.81%)
Feb 18, 2003
6.231
6.326
6.142
6.339
540,397
+0.12(+1.99%)
Feb 14, 2003
6.001
6.215
6.001
6.215
468,118
+0.24(+3.97%)
Feb 13, 2003
6.047
6.050
5.928
5.978
604,915
-0.08(-1.31%)
Feb 12, 2003
6.102
6.122
6.042
6.058
472,969
-0.06(-1.06%)
Feb 11, 2003
6.149
6.185
6.114
6.122
459,386
-0.02(-0.32%)
Feb 10, 2003
6.068
6.142
6.043
6.142
444,348
+0.06(+0.98%)
Feb 07, 2003
6.184
6.197
6.058
6.082
313,372
-0.10(-1.65%)
Feb 06, 2003
6.344
6.385
6.184
6.184
235,756
-0.17(-2.64%)
Feb 05, 2003
6.434
6.434
6.329
6.352
406,025
-0.09(-1.34%)
Feb 04, 2003
6.380
6.441
6.345
6.439
497,224
+0.07(+1.08%)
Feb 03, 2003
6.452
6.452
6.341
6.370
317,738
-0.10(-1.55%)
Jan 31, 2003
6.231
6.487
6.231
6.470
580,660
+0.23(+3.75%)
Jan 30, 2003
6.421
6.421
6.159
6.236
544,763
-0.20(-3.04%)
Jan 29, 2003
6.433
6.467
6.352
6.432
735,891
-0.00(-0.03%)
Jan 28, 2003
6.159
6.463
6.125
6.434
916,347
+0.27(+4.45%)
Jan 27, 2003
6.236
6.272
6.102
6.160
349,269
-0.09(-1.39%)
Jan 24, 2003
6.267
6.339
6.122
6.246
368,188
-0.01(-0.18%)
Jan 23, 2003
6.375
6.375
5.983
6.258
1,034,226
-0.10(-1.57%)
Jan 22, 2003
6.390
6.447
6.323
6.357
350,239
-0.02(-0.26%)
Jan 21, 2003
6.597
6.617
6.337
6.374
524,874
-0.21(-3.21%)
Jan 17, 2003
6.741
6.741
6.544
6.585
250,794
-0.16(-2.31%)
Jan 16, 2003
6.697
6.758
6.696
6.741
366,247
+0.05(+0.69%)
Jan 15, 2003
6.803
6.849
6.695
6.695
738,317
-0.09(-1.37%)
Jan 14, 2003
6.684
6.814
6.622
6.787
483,156
+0.09(+1.31%)
Jan 13, 2003
6.634
6.713
6.622
6.700
549,129
+0.11(+1.72%)
Jan 10, 2003
6.528
6.615
6.496
6.586
291,543
+0.06(+0.92%)
Jan 09, 2003
6.474
6.558
6.474
6.527
397,779
+0.05(+0.83%)
Jan 08, 2003
6.555
6.555
6.319
6.473
712,121
-0.08(-1.24%)
Jan 07, 2003
6.612
6.623
6.528
6.554
478,305
-0.07(-1.03%)
Jan 06, 2003
6.476
6.622
6.476
6.622
537,487
+0.19(+2.92%)
Jan 03, 2003
6.463
6.478
6.344
6.435
253,220
-0.04(-0.64%)
Jan 02, 2003
6.344
6.534
6.334
6.476
357,516
+0.14(+2.16%)
Dec 31, 2002
6.223
6.401
6.213
6.339
671,373
+0.13(+2.11%)
Dec 30, 2002
6.164
6.226
6.102
6.208
354,120
+0.06(+1.01%)
Dec 27, 2002
6.195
6.241
6.107
6.146
332,776
-0.05(-0.75%)
Dec 26, 2002
6.055
6.244
6.040
6.193
250,794
+0.13(+2.19%)
Dec 24, 2002
5.978
6.072
5.970
6.060
263,407
+0.07(+1.21%)
Dec 23, 2002
5.984
6.025
5.958
5.987
287,662
+0.01(+0.12%)
Dec 20, 2002
5.994
6.009
5.916
5.980
742,197
+0.01(+0.21%)
Dec 19, 2002
5.992
6.034
5.949
5.968
713,092
-0.04(-0.74%)
Dec 18, 2002
6.110
6.110
6.005
6.012
697,083
-0.11(-1.80%)
Dec 17, 2002
6.185
6.185
6.095
6.122
554,950
-0.06(-1.00%)
Dec 16, 2002
6.184
6.261
6.143
6.184
434,646
+0.00(+0.02%)
Dec 13, 2002
6.262
6.262
6.161
6.183
662,642
-0.12(-1.83%)
Dec 12, 2002
6.411
6.411
6.299
6.299
384,681
-0.11(-1.74%)
Dec 11, 2002
6.401
6.473
6.310
6.410
483,156
-0.01(-0.18%)
Dec 10, 2002
6.336
6.421
6.298
6.421
1,397,563
+0.09(+1.35%)
Dec 09, 2002
6.535
6.541
6.279
6.336
847,463
-0.30(-4.55%)
Dec 06, 2002
6.545
6.739
6.618
6.638
625,774
-0.04(-0.62%)
Dec 05, 2002
6.545
6.679
6.442
6.679
783,916
+0.15(+2.37%)
Dec 04, 2002
6.240
6.530
6.133
6.524
936,721
+0.13(+2.10%)
Dec 03, 2002
6.679
6.700
6.390
6.390
729,585
-0.30(-4.54%)
Dec 02, 2002
6.432
6.700
6.432
6.695
658,761
+0.30(+4.76%)
Nov 29, 2002
6.482
6.529
6.362
6.390
146,499
-0.09(-1.35%)
Nov 27, 2002
6.423
6.503
6.423
6.478
623,349
+0.07(+1.05%)
Nov 26, 2002
6.478
6.561
6.385
6.411
886,271
-0.07(-1.03%)
Nov 25, 2002
6.294
6.478
6.272
6.478
551,554
+0.19(+3.05%)
Nov 22, 2002
6.320
6.337
6.219
6.286
301,730
-0.03(-0.41%)
Nov 21, 2002
6.200
6.378
6.185
6.312
535,061
+0.12(+1.91%)
Nov 20, 2002
6.215
6.243
6.160
6.194
265,347
-0.01(-0.15%)
Nov 19, 2002
6.282
6.287
6.153
6.203
371,584
-0.08(-1.34%)
Nov 18, 2002
6.442
6.522
6.174
6.287
1,058,480
-0.15(-2.29%)
Nov 15, 2002
6.307
6.441
6.293
6.435
273,109
+0.13(+2.01%)
Nov 14, 2002
6.285
6.427
6.243
6.308
771,788
+0.07(+1.14%)
Nov 13, 2002
6.090
6.274
6.083
6.237
454,050
+0.15(+2.44%)
Nov 12, 2002
6.025
6.262
6.023
6.088
520,508
+0.06(+1.06%)
Nov 11, 2002
6.041
6.092
6.009
6.025
244,488
-0.02(-0.26%)
Nov 08, 2002
6.124
6.179
6.032
6.040
486,066
-0.08(-1.28%)
Nov 07, 2002
6.251
6.266
6.112
6.118
639,842
-0.15(-2.43%)
Nov 06, 2002
6.116
6.293
6.116
6.271
479,275
+0.15(+2.53%)
Nov 05, 2002
6.189
6.194
6.002
6.116
406,996
-0.07(-1.17%)
Nov 04, 2002
6.184
6.256
6.126
6.188
753,355
-0.03(-0.46%)
Nov 01, 2002
5.880
6.237
5.865
6.217
927,504
+0.35(+5.92%)
Oct 31, 2002
5.618
5.967
5.618
5.870
1,188,971
+0.25(+4.50%)
Oct 30, 2002
5.298
5.658
5.298
5.617
1,574,138
+0.33(+6.24%)
Oct 29, 2002
5.257
5.396
5.237
5.288
1,497,493
+0.04(+0.69%)
Oct 28, 2002
5.499
5.530
5.082
5.252
1,287,446
-0.23(-4.23%)
Oct 25, 2002
5.447
5.509
5.443
5.483
554,950
+0.03(+0.47%)
Oct 24, 2002
5.668
5.714
5.458
5.458
573,869
-0.20(-3.57%)
Oct 23, 2002
5.578
5.678
5.578
5.660
404,570
+0.08(+1.44%)
Oct 22, 2002
5.659
5.664
5.530
5.579
450,169
-0.08(-1.40%)
Oct 21, 2002
5.690
5.718
5.577
5.659
487,037
-0.05(-0.81%)
Oct 18, 2002
5.726
5.726
5.642
5.705
276,990
-0.04(-0.63%)
Oct 17, 2002
5.669
5.751
5.630
5.741
462,782
+0.12(+2.20%)
Oct 16, 2002
5.726
5.736
5.556
5.617
307,066
-0.11(-1.89%)
Oct 15, 2002
5.494
5.726
5.463
5.726
422,034
+0.26(+4.85%)
Oct 14, 2002
5.514
5.514
5.443
5.461
375,464
-0.09(-1.62%)
Oct 11, 2002
5.514
5.597
5.494
5.550
450,654
+0.05(+0.84%)
Oct 10, 2002
5.288
5.514
5.288
5.504
263,892
+0.23(+4.38%)
Oct 09, 2002
5.397
5.432
5.250
5.273
440,467
-0.12(-2.27%)
Oct 08, 2002
5.411
5.473
5.272
5.396
508,381
-0.03(-0.49%)
Oct 07, 2002
5.671
5.672
5.354
5.423
604,430
-0.25(-4.38%)
Oct 04, 2002
5.785
5.789
5.642
5.671
378,860
-0.09(-1.56%)
Oct 03, 2002
5.762
5.885
5.712
5.761
252,250
-0.03(-0.55%)
Oct 02, 2002
6.009
6.014
5.793
5.793
405,055
-0.21(-3.44%)
Oct 01, 2002
5.695
5.999
5.695
5.999
463,267
+0.19(+3.19%)
Sep 30, 2002
5.571
5.839
5.447
5.813
525,844
+0.23(+4.06%)
Sep 27, 2002
5.684
5.751
5.570
5.587
353,635
-0.12(-2.08%)
Sep 26, 2002
5.576
5.749
5.576
5.705
533,121
+0.14(+2.56%)
Sep 25, 2002
5.257
5.635
5.257
5.563
586,481
+0.33(+6.24%)
Sep 24, 2002
5.453
5.454
5.165
5.236
1,089,527
-0.28(-5.03%)
Sep 23, 2002
5.566
5.602
5.503
5.513
219,263
-0.05(-0.94%)
Sep 20, 2002
5.617
5.617
5.545
5.566
539,427
-0.10(-1.82%)
Sep 19, 2002
5.891
5.891
5.669
5.669
299,789
-0.24(-4.01%)
Sep 18, 2002
5.978
5.989
5.854
5.906
177,545
-0.08(-1.29%)
Sep 17, 2002
6.061
6.080
5.964
5.983
172,209
-0.07(-1.21%)
Sep 16, 2002
6.117
6.141
6.045
6.057
130,005
-0.05(-0.74%)
Sep 13, 2002
6.093
6.181
6.024
6.102
272,139
+0.01(+0.17%)
Sep 12, 2002
6.081
6.130
6.071
6.092
218,778
-0.03(-0.56%)
Sep 11, 2002
6.184
6.194
6.099
6.126
116,423
-0.06(-0.95%)
Sep 10, 2002
6.092
6.207
6.092
6.184
661,186
+0.10(+1.71%)
Sep 09, 2002
5.978
6.107
5.936
6.080
467,633
+0.11(+1.79%)
Sep 06, 2002
5.825
5.979
5.825
5.973
193,068
+0.15(+2.57%)
Sep 05, 2002
5.885
5.886
5.784
5.824
203,740
-0.07(-1.15%)
Sep 04, 2002
5.679
5.906
5.679
5.892
264,862
+0.21(+3.74%)
Sep 03, 2002
5.829
5.838
5.679
5.679
143,588
-0.13(-2.22%)
Aug 30, 2002
5.793
5.849
5.793
5.808
162,992
+0.02(+0.39%)
Aug 29, 2002
5.494
5.798
5.489
5.785
437,557
+0.19(+3.37%)
Aug 28, 2002
5.724
5.724
5.597
5.597
277,960
-0.13(-2.25%)
Aug 27, 2002
5.875
5.896
5.726
5.726
299,304
-0.15(-2.54%)
Aug 26, 2002
5.788
5.885
5.788
5.875
388,077
+0.07(+1.14%)
Aug 23, 2002
5.840
5.874
5.809
5.809
381,771
-0.03(-0.53%)
Aug 22, 2002
5.872
5.872
5.765
5.840
311,917
-0.03(-0.54%)
Aug 21, 2002
5.793
5.872
5.772
5.872
513,232
+0.08(+1.46%)
Aug 20, 2002
5.875
5.875
5.762
5.788
369,158
-0.01(-0.18%)
Aug 16, 2002
5.803
5.834
5.746
5.798
362,852
-0.02(-0.35%)
Aug 15, 2002
5.849
5.849
5.782
5.818
483,156
-0.03(-0.44%)
Aug 14, 2002
5.849
5.875
5.808
5.844
323,559
-0.00(-0.04%)
Aug 13, 2002
5.844
5.872
5.829
5.846
266,318
+0.02(+0.30%)
Aug 12, 2002
5.782
5.837
5.736
5.829
236,242
+0.01(+0.09%)
Aug 07, 2002
5.844
5.891
5.751
5.824
183,366
-0.01(-0.18%)
Aug 06, 2002
5.772
5.906
5.772
5.834
621,893
+0.06(+1.07%)
Aug 05, 2002
5.616
5.851
5.608
5.772
482,671
+0.16(+2.90%)
Aug 02, 2002
5.844
5.916
5.609
5.609
383,711
-0.24(-4.02%)
Aug 01, 2002
5.662
6.040
5.654
5.844
474,909
+0.18(+3.18%)
Jul 31, 2002
5.880
5.880
5.695
5.664
326,470
-0.22(-3.68%)
Jul 30, 2002
5.968
6.081
5.746
5.880
504,985
-0.10(-1.62%)
Jul 29, 2002
5.669
6.035
5.669
5.977
898,884
+0.29(+5.15%)
Jul 26, 2002
5.550
5.705
5.520
5.684
458,416
+0.21(+3.86%)
Jul 25, 2002
5.092
5.604
5.092
5.473
2,719,452
+0.38(+7.49%)
Jul 24, 2002
4.860
5.172
4.844
5.092
625,289
+0.23(+4.66%)
Jul 23, 2002
4.968
5.040
4.844
4.865
327,925
-0.09(-1.87%)
Jul 22, 2002
4.844
4.973
4.764
4.958
579,690
+0.11(+2.34%)
Jul 19, 2002
5.277
5.282
4.844
4.844
791,677
-0.57(-10.60%)
Jul 17, 2002
5.512
5.561
5.333
5.419
448,229
-0.49(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.