Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smartrent Inc
(NY:
SMRT
)
2.560
-0.010 (-0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.570
2.610
2.540
2.560
1,222,362
-0.01(-0.39%)
May 23, 2024
2.590
2.700
2.530
2.570
1,230,588
-0.02(-0.77%)
May 22, 2024
2.540
2.600
2.520
2.590
1,055,566
+0.04(+1.57%)
May 21, 2024
2.570
2.590
2.530
2.550
791,733
-0.04(-1.54%)
May 20, 2024
2.620
2.640
2.560
2.590
599,400
-0.05(-1.89%)
May 17, 2024
2.750
2.770
2.600
2.640
1,348,766
-0.08(-2.94%)
May 16, 2024
2.750
2.810
2.675
2.720
1,594,325
-0.06(-2.16%)
May 15, 2024
2.880
2.880
2.665
2.780
3,164,162
-0.05(-1.77%)
May 14, 2024
2.640
2.980
2.610
2.830
6,145,883
+0.43(+17.92%)
May 13, 2024
2.430
2.490
2.400
2.400
2,129,354
+0.00(+0.00%)
May 10, 2024
2.380
2.400
2.300
2.400
1,639,176
+0.01(+0.42%)
May 09, 2024
2.300
2.400
2.290
2.390
1,427,444
+0.08(+3.46%)
May 08, 2024
2.350
2.420
2.200
2.310
1,222,812
-0.15(-6.10%)
May 07, 2024
2.460
2.510
2.420
2.460
935,832
+0.01(+0.41%)
May 06, 2024
2.460
2.520
2.440
2.450
802,066
+0.00(+0.00%)
May 03, 2024
2.450
2.500
2.420
2.450
1,027,569
+0.01(+0.41%)
May 02, 2024
2.380
2.450
2.360
2.440
647,475
+0.10(+4.27%)
May 01, 2024
2.330
2.400
2.300
2.340
908,590
+0.02(+0.86%)
Apr 30, 2024
2.370
2.410
2.320
2.320
859,639
-0.08(-3.33%)
Apr 29, 2024
2.380
2.425
2.370
2.400
525,317
+0.04(+1.69%)
Apr 26, 2024
2.340
2.400
2.320
2.360
451,697
+0.04(+1.72%)
Apr 25, 2024
2.330
2.350
2.290
2.320
559,631
-0.05(-2.11%)
Apr 24, 2024
2.320
2.370
2.300
2.370
1,149,755
+0.05(+2.16%)
Apr 23, 2024
2.270
2.380
2.270
2.320
653,407
+0.03(+1.31%)
Apr 22, 2024
2.310
2.330
2.245
2.290
815,826
+0.00(+0.00%)
Apr 19, 2024
2.350
2.360
2.270
2.290
1,455,198
-0.07(-2.97%)
Apr 18, 2024
2.460
2.580
2.350
2.360
1,340,977
-0.10(-4.07%)
Apr 17, 2024
2.540
2.550
2.400
2.460
1,787,870
-0.05(-1.99%)
Apr 16, 2024
2.420
2.525
2.390
2.510
1,429,256
+0.04(+1.62%)
Apr 15, 2024
2.440
2.500
2.420
2.470
1,235,495
+0.03(+1.23%)
Apr 12, 2024
2.460
2.475
2.410
2.440
1,256,561
-0.06(-2.40%)
Apr 11, 2024
2.530
2.550
2.430
2.500
874,871
-0.02(-0.79%)
Apr 10, 2024
2.570
2.590
2.450
2.520
2,172,358
-0.10(-3.82%)
Apr 09, 2024
2.600
2.630
2.580
2.620
836,431
+0.02(+0.77%)
Apr 08, 2024
2.580
2.620
2.560
2.600
840,017
+0.04(+1.56%)
Apr 05, 2024
2.560
2.600
2.532
2.560
1,124,772
+0.00(+0.00%)
Apr 04, 2024
2.650
2.690
2.560
2.560
1,549,813
-0.04(-1.54%)
Apr 03, 2024
2.590
2.645
2.550
2.600
3,143,493
-0.01(-0.38%)
Apr 02, 2024
2.590
2.670
2.550
2.610
1,456,641
-0.04(-1.51%)
Apr 01, 2024
2.670
2.680
2.580
2.650
1,442,720
-0.03(-1.12%)
Mar 28, 2024
2.730
2.780
2.640
2.680
5,544,806
-0.04(-1.47%)
Mar 27, 2024
2.620
2.730
2.580
2.720
1,267,162
+0.11(+4.21%)
Mar 26, 2024
2.680
2.700
2.600
2.610
891,667
-0.05(-1.88%)
Mar 25, 2024
2.740
2.780
2.580
2.660
1,618,440
-0.09(-3.27%)
Mar 22, 2024
2.670
2.760
2.630
2.750
2,971,202
+0.07(+2.61%)
Mar 21, 2024
2.690
2.720
2.650
2.680
2,601,155
+0.00(+0.00%)
Mar 20, 2024
2.670
2.720
2.620
2.680
1,378,839
-0.02(-0.74%)
Mar 19, 2024
2.700
2.780
2.650
2.700
1,923,149
+0.00(+0.00%)
Mar 18, 2024
2.700
2.765
2.650
2.700
1,848,202
+0.00(+0.00%)
Mar 15, 2024
2.660
2.750
2.660
2.700
2,315,220
+0.01(+0.37%)
Mar 14, 2024
2.710
2.815
2.650
2.690
1,607,283
-0.05(-1.82%)
Mar 13, 2024
2.750
2.800
2.700
2.740
989,693
-0.04(-1.44%)
Mar 12, 2024
2.720
2.840
2.675
2.780
1,060,181
+0.07(+2.58%)
Mar 11, 2024
2.700
2.810
2.650
2.710
1,243,604
+0.00(+0.00%)
Mar 08, 2024
2.790
2.900
2.690
2.710
1,446,928
-0.05(-1.81%)
Mar 07, 2024
2.760
2.860
2.740
2.760
1,478,523
+0.05(+1.85%)
Mar 06, 2024
2.760
2.830
2.600
2.710
1,488,406
-0.05(-1.81%)
Mar 05, 2024
2.630
2.820
2.510
2.760
4,120,820
-0.13(-4.50%)
Mar 04, 2024
2.900
2.960
2.760
2.890
1,869,849
-0.01(-0.34%)
Mar 01, 2024
2.910
2.970
2.800
2.900
1,115,297
+0.00(+0.00%)
Feb 29, 2024
2.950
3.050
2.850
2.900
1,465,488
-0.01(-0.34%)
Feb 28, 2024
2.880
2.980
2.850
2.910
721,893
-0.02(-0.68%)
Feb 27, 2024
3.000
3.050
2.920
2.930
1,050,666
-0.05(-1.68%)
Feb 26, 2024
2.850
2.980
2.840
2.980
752,731
+0.13(+4.56%)
Feb 23, 2024
2.920
2.940
2.840
2.850
495,881
-0.08(-2.73%)
Feb 22, 2024
2.880
2.970
2.850
2.930
629,848
+0.04(+1.38%)
Feb 21, 2024
2.860
2.965
2.805
2.890
827,513
-0.01(-0.34%)
Feb 20, 2024
2.860
2.940
2.830
2.900
610,514
+0.04(+1.40%)
Feb 16, 2024
2.970
2.980
2.850
2.860
681,571
-0.14(-4.67%)
Feb 15, 2024
2.930
3.010
2.920
3.000
764,471
+0.11(+3.81%)
Feb 14, 2024
2.890
2.920
2.810
2.890
1,307,516
+0.05(+1.76%)
Feb 13, 2024
2.910
2.940
2.770
2.840
1,635,727
-0.19(-6.27%)
Feb 12, 2024
3.030
3.110
3.000
3.030
2,093,491
+0.01(+0.33%)
Feb 09, 2024
3.030
3.115
2.970
3.020
1,279,390
+0.00(+0.00%)
Feb 08, 2024
3.000
3.090
2.975
3.020
959,871
+0.03(+1.00%)
Feb 07, 2024
3.030
3.030
2.950
2.990
735,191
-0.04(-1.32%)
Feb 06, 2024
2.950
3.060
2.945
3.030
612,746
+0.07(+2.36%)
Feb 05, 2024
2.960
3.040
2.940
2.960
695,875
-0.05(-1.66%)
Feb 02, 2024
2.970
3.040
2.870
3.010
816,933
+0.00(+0.00%)
Feb 01, 2024
2.990
3.075
2.955
3.010
834,164
+0.06(+2.03%)
Jan 31, 2024
3.020
3.100
2.940
2.950
1,023,925
-0.07(-2.32%)
Jan 30, 2024
3.150
3.170
3.000
3.020
504,140
-0.13(-4.13%)
Jan 29, 2024
2.990
3.160
2.941
3.150
1,214,606
+0.15(+5.00%)
Jan 26, 2024
3.080
3.090
2.975
3.000
751,451
-0.03(-0.99%)
Jan 25, 2024
3.130
3.140
3.020
3.030
679,994
-0.03(-0.98%)
Jan 24, 2024
3.400
3.400
3.050
3.060
1,091,846
-0.30(-8.93%)
Jan 23, 2024
3.400
3.470
3.320
3.360
976,752
-0.03(-0.88%)
Jan 22, 2024
3.340
3.440
3.250
3.390
1,735,555
+0.10(+3.04%)
Jan 19, 2024
3.160
3.410
3.035
3.290
2,961,978
+0.29(+9.67%)
Jan 18, 2024
2.860
3.010
2.800
3.000
1,428,499
+0.14(+4.90%)
Jan 17, 2024
2.670
2.910
2.660
2.860
1,935,049
+0.16(+5.93%)
Jan 16, 2024
2.750
2.780
2.690
2.700
1,245,879
-0.08(-2.88%)
Jan 12, 2024
2.830
2.870
2.750
2.780
1,059,346
-0.04(-1.42%)
Jan 11, 2024
2.850
2.865
2.760
2.820
768,417
-0.02(-0.70%)
Jan 10, 2024
2.870
2.870
2.800
2.840
651,757
-0.04(-1.39%)
Jan 09, 2024
2.900
2.945
2.870
2.880
442,060
-0.07(-2.37%)
Jan 08, 2024
2.870
2.970
2.840
2.950
484,599
+0.07(+2.43%)
Jan 05, 2024
2.910
2.950
2.840
2.880
1,058,493
-0.07(-2.37%)
Jan 04, 2024
2.990
2.990
2.900
2.950
797,945
-0.01(-0.34%)
Jan 03, 2024
3.050
3.050
2.955
2.960
1,045,412
-0.11(-3.58%)
Jan 02, 2024
3.180
3.180
3.050
3.070
646,808
-0.12(-3.76%)
Dec 29, 2023
3.240
3.279
3.190
3.190
902,334
-0.06(-1.85%)
Dec 28, 2023
3.270
3.360
3.220
3.250
723,425
-0.02(-0.61%)
Dec 27, 2023
3.370
3.435
3.240
3.270
577,117
-0.07(-2.10%)
Dec 26, 2023
3.320
3.350
3.275
3.340
567,427
+0.05(+1.52%)
Dec 22, 2023
3.280
3.350
3.260
3.290
1,132,604
+0.03(+0.92%)
Dec 21, 2023
3.240
3.310
3.140
3.260
771,185
+0.07(+2.19%)
Dec 20, 2023
3.260
3.340
3.170
3.190
987,592
-0.11(-3.33%)
Dec 19, 2023
3.330
3.390
3.235
3.300
959,374
+0.06(+1.85%)
Dec 18, 2023
3.240
3.300
3.180
3.240
736,459
+0.00(+0.00%)
Dec 15, 2023
3.410
3.410
3.210
3.240
2,811,419
-0.16(-4.71%)
Dec 14, 2023
3.440
3.450
3.295
3.400
1,262,231
+0.05(+1.49%)
Dec 13, 2023
3.200
3.430
3.140
3.350
2,251,784
+0.17(+5.35%)
Dec 12, 2023
2.980
3.230
2.895
3.180
1,052,015
+0.20(+6.71%)
Dec 11, 2023
3.300
3.420
2.950
2.980
1,647,899
-0.36(-10.78%)
Dec 08, 2023
3.240
3.380
3.226
3.340
1,358,718
+0.09(+2.77%)
Dec 07, 2023
3.230
3.290
3.170
3.250
715,905
+0.02(+0.62%)
Dec 06, 2023
3.320
3.430
3.220
3.230
1,776,043
-0.05(-1.52%)
Dec 05, 2023
3.220
3.295
3.160
3.280
864,242
+0.03(+0.92%)
Dec 04, 2023
3.290
3.370
3.130
3.250
986,440
-0.01(-0.31%)
Dec 01, 2023
3.250
3.280
3.110
3.260
2,240,712
+0.13(+4.15%)
Nov 30, 2023
3.360
3.365
3.105
3.130
1,752,943
-0.21(-6.29%)
Nov 29, 2023
3.330
3.430
3.240
3.340
1,026,567
+0.04(+1.21%)
Nov 28, 2023
3.300
3.345
3.195
3.300
746,823
-0.01(-0.30%)
Nov 27, 2023
3.120
3.360
3.120
3.310
1,190,446
+0.13(+4.09%)
Nov 24, 2023
3.040
3.210
3.030
3.180
444,021
+0.11(+3.58%)
Nov 22, 2023
2.970
3.090
2.960
3.070
532,032
+0.11(+3.72%)
Nov 21, 2023
3.040
3.070
2.920
2.960
761,288
+0.04(+1.37%)
Nov 20, 2023
2.940
3.005
2.910
2.920
695,719
-0.01(-0.34%)
Nov 17, 2023
2.860
2.930
2.740
2.930
921,334
+0.09(+3.17%)
Nov 16, 2023
3.110
3.150
2.805
2.840
907,572
-0.33(-10.41%)
Nov 15, 2023
3.170
3.250
3.090
3.170
1,345,533
+0.04(+1.28%)
Nov 14, 2023
3.040
3.160
3.040
3.130
1,138,002
+0.20(+6.83%)
Nov 13, 2023
3.000
3.080
2.870
2.930
878,280
-0.10(-3.30%)
Nov 10, 2023
3.070
3.070
2.960
3.030
936,583
-0.03(-0.98%)
Nov 09, 2023
3.340
3.340
3.020
3.060
1,430,384
-0.27(-8.11%)
Nov 08, 2023
3.040
3.370
2.990
3.330
1,792,281
+0.38(+12.88%)
Nov 07, 2023
2.550
2.980
2.500
2.950
1,778,184
+0.36(+13.90%)
Nov 06, 2023
2.620
2.655
2.535
2.590
1,598,874
-0.07(-2.63%)
Nov 03, 2023
2.580
2.705
2.560
2.660
1,357,671
+0.16(+6.40%)
Nov 02, 2023
2.410
2.515
2.405
2.500
1,013,372
+0.13(+5.49%)
Nov 01, 2023
2.430
2.430
2.345
2.370
633,974
-0.04(-1.66%)
Oct 31, 2023
2.370
2.460
2.340
2.410
587,218
+0.01(+0.42%)
Oct 30, 2023
2.390
2.410
2.310
2.400
591,177
+0.06(+2.56%)
Oct 27, 2023
2.390
2.400
2.290
2.340
962,620
-0.02(-0.85%)
Oct 26, 2023
2.420
2.440
2.350
2.360
795,942
-0.06(-2.48%)
Oct 25, 2023
2.390
2.440
2.320
2.420
963,855
+0.00(+0.00%)
Oct 24, 2023
2.380
2.440
2.360
2.420
512,258
+0.05(+2.11%)
Oct 23, 2023
2.430
2.460
2.330
2.370
947,264
-0.09(-3.66%)
Oct 20, 2023
2.460
2.500
2.370
2.460
1,171,441
+0.02(+0.82%)
Oct 19, 2023
2.490
2.545
2.440
2.440
1,000,789
-0.06(-2.40%)
Oct 18, 2023
2.560
2.590
2.460
2.500
516,203
-0.10(-3.85%)
Oct 17, 2023
2.600
2.670
2.520
2.600
1,179,337
-0.05(-1.89%)
Oct 16, 2023
2.680
2.680
2.620
2.650
800,628
+0.04(+1.53%)
Oct 13, 2023
2.640
2.680
2.570
2.610
582,000
-0.07(-2.61%)
Oct 12, 2023
2.750
2.790
2.665
2.680
856,801
-0.11(-3.94%)
Oct 11, 2023
2.850
2.875
2.750
2.790
492,162
-0.01(-0.36%)
Oct 10, 2023
2.660
2.815
2.610
2.800
744,367
+0.15(+5.66%)
Oct 09, 2023
2.720
2.770
2.650
2.650
747,670
-0.07(-2.57%)
Oct 06, 2023
2.630
2.780
2.600
2.720
1,362,338
+0.04(+1.49%)
Oct 05, 2023
2.640
2.715
2.640
2.680
1,048,916
+0.02(+0.75%)
Oct 04, 2023
2.570
2.660
2.510
2.660
1,172,833
+0.10(+3.91%)
Oct 03, 2023
2.640
2.645
2.480
2.560
1,097,794
-0.07(-2.66%)
Oct 02, 2023
2.610
2.725
2.562
2.630
1,225,343
+0.02(+0.77%)
Sep 29, 2023
2.590
2.685
2.575
2.610
1,159,652
-0.04(-1.51%)
Sep 28, 2023
2.610
2.670
2.600
2.650
585,783
+0.03(+1.15%)
Sep 27, 2023
2.630
2.660
2.602
2.620
569,223
+0.01(+0.38%)
Sep 26, 2023
2.610
2.700
2.603
2.610
652,888
-0.04(-1.51%)
Sep 25, 2023
2.660
2.670
2.630
2.650
539,431
-0.01(-0.38%)
Sep 22, 2023
2.760
2.810
2.650
2.660
1,103,774
-0.09(-3.27%)
Sep 21, 2023
2.790
2.840
2.750
2.750
960,886
-0.08(-2.83%)
Sep 20, 2023
2.850
2.960
2.830
2.830
1,096,046
+0.00(+0.00%)
Sep 19, 2023
2.830
2.870
2.740
2.830
933,188
+0.00(+0.00%)
Sep 18, 2023
2.880
2.970
2.820
2.830
1,251,558
-0.08(-2.75%)
Sep 15, 2023
2.800
2.950
2.790
2.910
5,797,903
+0.11(+3.93%)
Sep 14, 2023
2.790
2.850
2.770
2.800
1,208,032
+0.03(+1.08%)
Sep 13, 2023
2.760
2.840
2.680
2.770
2,363,246
+0.00(+0.00%)
Sep 12, 2023
2.790
2.850
2.735
2.770
1,669,606
-0.03(-1.07%)
Sep 11, 2023
3.030
3.030
2.780
2.800
3,250,879
-0.27(-8.79%)
Sep 08, 2023
3.110
3.160
2.700
3.070
5,753,916
-0.01(-0.32%)
Sep 07, 2023
3.110
3.180
3.070
3.080
1,795,745
-0.13(-4.05%)
Sep 06, 2023
3.530
3.570
3.190
3.210
1,338,242
-0.29(-8.29%)
Sep 05, 2023
3.330
3.500
3.330
3.500
1,219,852
+0.18(+5.42%)
Sep 01, 2023
3.420
3.485
3.310
3.320
752,937
-0.08(-2.35%)
Aug 31, 2023
3.370
3.410
3.320
3.400
820,222
+0.04(+1.19%)
Aug 30, 2023
3.290
3.430
3.290
3.360
429,770
+0.04(+1.20%)
Aug 29, 2023
3.200
3.350
3.130
3.320
511,557
+0.11(+3.43%)
Aug 28, 2023
3.330
3.430
3.200
3.210
588,786
-0.08(-2.43%)
Aug 25, 2023
3.360
3.390
3.260
3.290
1,127,480
-0.09(-2.66%)
Aug 24, 2023
3.560
3.640
3.340
3.380
660,980
-0.17(-4.79%)
Aug 23, 2023
3.420
3.580
3.390
3.550
558,776
+0.13(+3.80%)
Aug 22, 2023
3.400
3.490
3.360
3.420
660,880
+0.06(+1.79%)
Aug 21, 2023
3.440
3.530
3.345
3.360
688,564
-0.08(-2.33%)
Aug 18, 2023
3.300
3.470
3.260
3.440
835,352
+0.05(+1.47%)
Aug 17, 2023
3.600
3.620
3.360
3.390
1,029,398
+0.03(+0.89%)
Aug 16, 2023
3.390
3.520
3.345
3.360
1,026,377
-0.05(-1.47%)
Aug 15, 2023
3.400
3.480
3.390
3.410
622,379
-0.04(-1.16%)
Aug 14, 2023
3.390
3.460
3.330
3.450
1,062,338
+0.06(+1.77%)
Aug 11, 2023
3.300
3.420
3.300
3.390
1,252,447
+0.02(+0.59%)
Aug 10, 2023
3.320
3.450
3.200
3.370
1,070,628
+0.05(+1.51%)
Aug 09, 2023
3.560
3.560
3.250
3.320
2,115,005
-0.30(-8.29%)
Aug 08, 2023
3.720
3.747
3.380
3.620
2,134,296
-0.18(-4.74%)
Aug 07, 2023
3.840
3.840
3.730
3.800
1,004,113
-0.04(-1.04%)
Aug 04, 2023
3.850
3.880
3.660
3.840
943,421
+0.03(+0.79%)
Aug 03, 2023
3.850
3.870
3.810
3.810
757,186
-0.07(-1.80%)
Aug 02, 2023
3.880
3.900
3.780
3.880
460,558
-0.06(-1.52%)
Aug 01, 2023
3.970
4.000
3.871
3.940
549,063
-0.04(-1.01%)
Jul 31, 2023
3.990
4.005
3.925
3.980
1,070,730
+0.04(+1.02%)
Jul 28, 2023
3.890
3.966
3.865
3.940
763,424
+0.11(+2.87%)
Jul 27, 2023
3.910
3.930
3.810
3.830
731,341
-0.03(-0.78%)
Jul 26, 2023
3.860
3.890
3.820
3.860
654,925
+0.01(+0.26%)
Jul 25, 2023
3.800
3.910
3.730
3.850
760,320
+0.00(+0.00%)
Jul 24, 2023
3.910
3.950
3.785
3.850
948,493
-0.02(-0.52%)
Jul 21, 2023
3.830
3.900
3.735
3.870
1,152,268
+0.07(+1.84%)
Jul 20, 2023
3.760
3.840
3.710
3.800
840,580
+0.00(+0.00%)
Jul 19, 2023
3.900
4.000
3.730
3.800
1,410,384
-0.06(-1.55%)
Jul 18, 2023
4.000
4.000
3.830
3.860
1,215,062
-0.11(-2.77%)
Jul 17, 2023
3.870
4.010
3.800
3.970
998,754
+0.11(+2.85%)
Jul 14, 2023
3.940
4.120
3.700
3.860
3,239,456
-0.08(-2.03%)
Jul 13, 2023
3.910
3.980
3.795
3.940
1,301,720
+0.02(+0.51%)
Jul 12, 2023
3.990
4.000
3.855
3.920
1,491,510
+0.02(+0.51%)
Jul 11, 2023
3.710
3.935
3.670
3.900
929,688
+0.24(+6.56%)
Jul 10, 2023
3.600
3.680
3.525
3.660
545,228
+0.04(+1.10%)
Jul 07, 2023
3.550
3.670
3.530
3.620
752,623
+0.08(+2.26%)
Jul 06, 2023
3.630
3.630
3.480
3.540
839,081
-0.12(-3.28%)
Jul 05, 2023
3.830
3.860
3.500
3.660
1,379,454
-0.19(-4.94%)
Jul 03, 2023
3.820
4.050
3.820
3.850
1,265,828
+0.02(+0.52%)
Jun 30, 2023
3.780
3.860
3.740
3.830
1,877,470
+0.10(+2.68%)
Jun 29, 2023
3.700
3.855
3.665
3.730
4,060,387
+0.15(+4.19%)
Jun 28, 2023
3.370
3.670
3.350
3.580
2,362,028
+0.17(+4.99%)
Jun 27, 2023
3.190
3.410
3.030
3.410
1,506,631
+0.22(+6.90%)
Jun 26, 2023
3.370
3.460
3.145
3.190
1,337,149
-0.16(-4.78%)
Jun 23, 2023
3.490
3.630
3.320
3.350
13,230,328
-0.21(-5.90%)
Jun 22, 2023
3.480
3.670
3.340
3.560
1,077,855
+0.10(+2.89%)
Jun 21, 2023
3.490
3.570
3.295
3.460
1,744,223
-0.03(-0.86%)
Jun 20, 2023
3.220
3.495
3.220
3.490
1,568,948
+0.24(+7.38%)
Jun 16, 2023
3.330
3.330
3.205
3.250
2,267,396
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.