Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	148.59	148.71	147.15	148.37	2,227,207	-0.35(-0.24%)
May 27, 2016	148.12	148.72	148.72	148.72	1,889,945	+0.91(+0.61%)
May 26, 2016	147.55	148.45	147.14	147.81	935,245	+0.04(+0.03%)
May 25, 2016	147.46	148.28	147.23	147.77	1,342,001	+0.47(+0.32%)
May 24, 2016	145.90	147.68	145.46	147.30	1,122,632	+1.80(+1.24%)
May 23, 2016	145.51	146.09	144.56	145.50	1,016,920	-0.01(-0.01%)
May 20, 2016	146.00	146.94	145.03	145.51	1,453,497	+0.42(+0.29%)
May 19, 2016	146.16	146.75	143.64	145.09	1,460,717	-1.65(-1.13%)
May 18, 2016	145.10	147.83	144.69	146.75	1,754,358	+1.26(+0.87%)
May 17, 2016	146.82	147.57	144.74	145.49	1,857,463	-1.39(-0.95%)
May 16, 2016	144.59	147.06	144.39	146.87	1,506,804	+2.30(+1.59%)
May 13, 2016	145.05	146.00	144.10	144.58	1,566,141	-1.01(-0.69%)
May 12, 2016	144.97	145.92	144.27	145.58	1,230,880	+0.93(+0.64%)
May 11, 2016	145.66	146.59	144.63	144.66	994,461	-0.84(-0.58%)
May 10, 2016	145.04	145.55	143.78	145.50	1,505,202	+1.34(+0.93%)
May 09, 2016	143.99	145.17	143.50	144.16	1,218,550	+0.48(+0.33%)
May 06, 2016	141.75	144.22	141.61	143.68	1,286,222	+1.79(+1.26%)
May 05, 2016	140.95	142.51	140.57	141.89	1,252,067	+0.58(+0.41%)
May 04, 2016	140.02	141.78	139.78	141.31	1,004,994	-0.31(-0.22%)
May 03, 2016	142.88	142.95	140.50	141.62	1,004,194	-1.59(-1.11%)
May 02, 2016	141.76	143.48	141.73	143.22	1,572,320	+2.20(+1.56%)
Apr 29, 2016	140.68	141.34	137.96	141.02	2,256,300	-1.05(-0.74%)
Apr 28, 2016	143.91	144.59	140.07	142.06	3,133,752	-1.78(-1.24%)
Apr 27, 2016	142.35	144.44	141.90	143.84	1,532,077	+1.49(+1.05%)
Apr 26, 2016	142.86	143.10	141.30	142.35	1,835,278	-0.93(-0.65%)
Apr 25, 2016	143.45	143.94	143.03	143.28	1,428,722	-0.28(-0.20%)
Apr 22, 2016	144.17	144.62	142.38	143.56	1,037,836	-0.49(-0.34%)
Apr 21, 2016	142.85	144.46	142.50	144.05	1,359,688	+0.89(+0.62%)
Apr 20, 2016	142.55	143.57	141.75	143.16	1,353,430	+0.83(+0.58%)
Apr 19, 2016	142.60	143.48	141.90	142.33	1,342,153	-0.86(-0.60%)
Apr 18, 2016	142.16	143.31	141.52	143.19	928,430	+1.10(+0.78%)
Apr 15, 2016	141.38	142.21	140.84	142.08	853,851	+0.70(+0.50%)
Apr 14, 2016	142.08	142.50	141.26	141.38	722,325	-0.42(-0.30%)
Apr 13, 2016	139.84	141.85	139.79	141.80	1,063,404	+2.56(+1.84%)
Apr 12, 2016	139.08	139.62	138.36	139.24	1,165,627	+0.75(+0.54%)
Apr 11, 2016	139.32	140.05	138.28	138.49	943,771	-0.54(-0.39%)
Apr 08, 2016	139.67	140.11	138.30	139.02	984,019	+0.16(+0.11%)
Apr 07, 2016	141.21	141.29	138.26	138.87	1,352,985	-2.99(-2.11%)
Apr 06, 2016	138.26	142.05	138.06	141.86	1,753,570	+3.65(+2.64%)
Apr 05, 2016	140.15	140.15	137.80	138.21	1,442,695	-2.61(-1.85%)
Apr 04, 2016	138.99	141.68	138.97	140.82	1,894,424	+1.35(+0.97%)
Apr 01, 2016	137.07	139.79	137.05	139.47	1,069,498	+1.06(+0.76%)
Mar 31, 2016	137.60	139.02	137.00	138.42	1,192,050	+0.78(+0.57%)
Mar 30, 2016	137.88	138.86	137.21	137.63	914,755	+0.62(+0.46%)
Mar 29, 2016	135.29	137.14	134.62	137.01	1,235,888	+1.58(+1.17%)
Mar 28, 2016	136.46	136.75	135.03	135.43	846,709	-0.48(-0.35%)
Mar 24, 2016	135.06	135.91	135.91	135.91	1,015,554	+0.19(+0.14%)
Mar 23, 2016	135.89	136.62	135.31	135.71	1,101,256	-0.03(-0.02%)
Mar 22, 2016	136.03	136.84	135.28	135.74	1,654,145	-0.76(-0.56%)
Mar 21, 2016	136.37	137.04	135.77	136.50	1,310,264	-0.36(-0.26%)
Mar 18, 2016	135.74	137.62	134.67	136.86	3,346,784	+1.71(+1.27%)
Mar 17, 2016	135.70	136.21	133.52	135.15	2,440,919	-0.81(-0.60%)
Mar 16, 2016	135.19	136.31	134.38	135.96	1,290,529	+0.80(+0.59%)
Mar 15, 2016	135.49	135.66	133.96	135.16	1,559,134	-1.48(-1.08%)
Mar 14, 2016	136.48	137.42	135.75	136.64	1,150,109	-0.44(-0.32%)
Mar 11, 2016	135.77	137.70	135.69	137.08	2,082,780	+2.36(+1.75%)
Mar 10, 2016	135.68	136.87	133.49	134.72	2,456,303	-0.19(-0.14%)
Mar 09, 2016	136.37	136.98	134.24	134.91	2,651,060	-0.91(-0.67%)
Mar 08, 2016	136.95	137.72	135.52	135.82	2,255,436	-2.41(-1.74%)
Mar 07, 2016	135.46	138.30	134.07	138.23	3,259,404	+1.22(+0.89%)
Mar 04, 2016	135.52	137.68	135.21	137.01	2,412,287	+1.59(+1.17%)
Mar 03, 2016	134.52	135.78	133.26	135.42	2,173,104	+0.54(+0.40%)
Mar 02, 2016	131.68	135.33	131.56	134.88	3,356,996	+2.77(+2.10%)
Mar 01, 2016	126.79	132.55	126.66	132.10	2,660,668	+5.95(+4.71%)
Feb 29, 2016	127.18	127.97	126.10	126.16	2,290,789	-1.48(-1.16%)
Feb 26, 2016	127.87	128.51	127.21	127.64	918,777	+0.14(+0.11%)
Feb 25, 2016	126.95	127.92	126.05	127.51	1,103,613	+0.78(+0.62%)
Feb 24, 2016	125.37	127.02	124.65	126.72	946,825	+0.03(+0.02%)
Feb 23, 2016	127.95	128.45	125.82	126.69	1,274,135	-1.66(-1.29%)
Feb 22, 2016	127.93	128.89	127.26	128.35	959,621	+1.25(+0.98%)
Feb 19, 2016	126.48	127.69	125.30	127.11	1,334,603	+0.46(+0.36%)
Feb 18, 2016	127.20	128.29	126.26	126.65	1,324,004	-0.99(-0.77%)
Feb 17, 2016	125.16	128.52	124.57	127.63	1,876,481	+3.20(+2.57%)
Feb 16, 2016	124.72	125.40	123.45	124.43	2,525,697	+0.92(+0.74%)
Feb 12, 2016	121.60	123.51	123.51	123.51	1,612,237	+3.11(+2.58%)
Feb 11, 2016	119.98	121.37	119.38	120.41	1,476,582	-2.11(-1.72%)
Feb 10, 2016	123.11	125.97	122.28	122.52	1,622,529	+0.99(+0.81%)
Feb 09, 2016	118.19	122.53	117.90	121.53	2,923,755	+2.45(+2.06%)
Feb 08, 2016	118.89	119.94	116.94	119.08	3,029,460	-1.21(-1.01%)
Feb 05, 2016	124.02	124.26	118.45	120.29	4,272,416	-4.51(-3.62%)
Feb 04, 2016	123.39	125.59	122.99	124.80	2,374,753	+1.71(+1.39%)
Feb 03, 2016	124.94	124.94	120.30	123.09	3,056,631	-0.82(-0.66%)
Feb 02, 2016	126.28	126.80	123.56	123.91	1,882,307	-3.71(-2.91%)
Feb 01, 2016	128.18	129.00	126.60	127.62	1,787,382	-1.34(-1.04%)
Jan 29, 2016	126.04	128.96	125.58	128.96	3,266,163	+3.80(+3.04%)
Jan 28, 2016	127.79	129.88	124.19	125.16	4,721,203	-7.48(-5.64%)
Jan 27, 2016	130.90	133.99	130.21	132.64	3,388,378	+1.69(+1.29%)
Jan 26, 2016	131.43	131.89	128.97	130.95	1,763,283	-0.62(-0.47%)
Jan 25, 2016	131.57	133.05	131.13	131.57	1,352,183	-0.57(-0.43%)
Jan 22, 2016	130.46	132.22	129.80	132.13	1,976,423	+3.54(+2.76%)
Jan 21, 2016	130.34	130.47	127.67	128.59	2,246,598	-1.34(-1.03%)
Jan 20, 2016	129.55	131.50	126.50	129.93	2,987,631	-1.82(-1.38%)
Jan 19, 2016	131.41	132.47	129.78	131.74	3,078,068	+2.10(+1.62%)
Jan 15, 2016	131.43	129.64	129.64	129.64	3,412,691	-2.96(-2.23%)
Jan 14, 2016	130.50	134.14	130.31	132.60	2,940,191	+1.97(+1.51%)
Jan 13, 2016	134.19	134.77	129.88	130.63	2,581,815	-3.12(-2.34%)
Jan 12, 2016	133.09	134.66	132.36	133.76	3,162,340	+2.04(+1.55%)
Jan 11, 2016	131.19	134.07	130.26	131.72	2,465,248	+0.70(+0.54%)
Jan 08, 2016	132.42	133.79	130.68	131.01	2,199,749	-0.15(-0.11%)
Jan 07, 2016	131.83	132.09	130.01	131.16	2,530,227	-3.07(-2.28%)
Jan 06, 2016	133.34	135.20	133.34	134.22	2,356,135	-1.03(-0.77%)
Jan 05, 2016	135.74	137.63	135.12	135.26	3,260,973	-0.24(-0.17%)
Jan 04, 2016	136.18	136.86	134.10	135.49	3,366,534	-3.03(-2.19%)
Dec 31, 2015	138.64	138.52	138.52	138.52	1,172,517	-0.99(-0.71%)
Dec 30, 2015	139.68	140.28	139.16	139.51	1,082,957	-0.17(-0.12%)
Dec 29, 2015	138.26	140.13	138.07	139.67	1,449,963	+2.28(+1.66%)
Dec 28, 2015	137.66	137.90	137.23	137.40	855,735	-0.60(-0.44%)
Dec 24, 2015	137.63	138.00	138.00	138.00	379,608	+0.29(+0.21%)
Dec 23, 2015	136.71	138.13	136.36	137.71	1,571,715	+1.46(+1.07%)
Dec 22, 2015	134.86	136.42	133.98	136.25	1,280,807	+1.93(+1.44%)
Dec 21, 2015	132.57	134.41	132.40	134.32	1,357,755	+2.97(+2.26%)
Dec 18, 2015	134.04	134.21	131.35	131.35	2,781,879	-3.56(-2.64%)
Dec 17, 2015	136.99	137.22	134.86	134.92	1,908,169	-2.24(-1.63%)
Dec 16, 2015	135.43	137.44	135.04	137.15	1,737,949	+2.89(+2.15%)
Dec 15, 2015	133.11	134.92	133.11	134.26	1,768,313	+2.03(+1.54%)
Dec 14, 2015	130.71	132.39	130.28	132.23	1,487,287	+1.18(+0.90%)
Dec 11, 2015	130.10	131.88	129.94	131.05	1,579,431	-0.76(-0.58%)
Dec 10, 2015	131.12	132.76	130.69	131.81	1,083,326	+0.72(+0.55%)
Dec 09, 2015	132.09	133.63	130.72	131.09	1,563,334	-1.62(-1.22%)
Dec 08, 2015	131.64	133.62	131.26	132.71	1,587,636	+0.51(+0.38%)
Dec 07, 2015	133.49	133.61	131.63	132.20	1,374,703	-1.50(-1.12%)
Dec 04, 2015	130.30	133.78	129.31	133.71	1,925,125	+4.39(+3.39%)
Dec 03, 2015	133.38	134.24	128.54	129.31	2,427,235	-4.10(-3.07%)
Dec 02, 2015	135.12	135.46	133.18	133.41	1,546,970	-1.54(-1.14%)
Dec 01, 2015	135.45	136.24	133.79	134.95	2,787,617	-0.05(-0.04%)
Nov 30, 2015	136.85	137.21	134.96	135.00	2,675,310	-1.52(-1.11%)
Nov 27, 2015	135.24	136.85	135.24	136.52	660,087	+1.27(+0.94%)
Nov 25, 2015	134.42	135.26	135.26	135.26	1,112,822	+0.68(+0.51%)
Nov 24, 2015	133.24	134.72	132.86	134.57	1,294,780	+0.35(+0.26%)
Nov 23, 2015	134.42	135.20	133.71	134.22	1,864,765	-0.23(-0.17%)
Nov 20, 2015	134.90	135.00	134.05	134.46	2,850,111	+0.43(+0.32%)
Nov 19, 2015	134.40	135.18	133.79	134.03	1,601,555	-0.32(-0.24%)
Nov 18, 2015	132.35	134.56	132.21	134.35	1,542,338	+2.23(+1.69%)
Nov 17, 2015	131.69	133.44	131.63	132.12	1,739,382	-0.10(-0.07%)
Nov 16, 2015	129.32	132.28	129.26	132.21	1,377,250	+3.13(+2.43%)
Nov 13, 2015	129.41	130.41	128.67	129.08	1,382,324	-0.11(-0.08%)
Nov 12, 2015	130.53	131.62	129.17	129.19	1,329,546	-2.36(-1.79%)
Nov 11, 2015	133.05	133.29	131.49	131.55	1,864,121	-1.14(-0.86%)
Nov 10, 2015	131.01	133.12	130.14	132.69	1,991,852	+1.69(+1.29%)
Nov 09, 2015	131.06	131.39	129.71	131.00	1,865,383	+0.00(+0.00%)
Nov 06, 2015	130.68	131.12	129.84	131.00	1,273,419	-0.63(-0.48%)
Nov 05, 2015	131.44	132.40	130.46	131.64	1,801,094	-0.29(-0.22%)
Nov 04, 2015	131.06	132.01	130.09	131.93	1,663,308	+0.97(+0.74%)
Nov 03, 2015	130.79	131.38	129.35	130.96	1,496,922	-0.27(-0.21%)
Nov 02, 2015	128.06	131.45	127.79	131.24	1,659,295	+3.67(+2.88%)
Oct 30, 2015	128.19	129.16	127.57	127.57	2,496,918	-0.58(-0.46%)
Oct 29, 2015	126.06	128.28	125.73	128.15	1,828,299	+2.08(+1.65%)
Oct 28, 2015	123.78	126.14	122.98	126.08	1,520,608	+2.40(+1.94%)
Oct 27, 2015	123.49	124.81	123.30	123.68	1,754,643	-0.23(-0.19%)
Oct 26, 2015	123.67	124.14	123.10	123.91	1,974,853	+0.55(+0.44%)
Oct 23, 2015	121.43	124.16	121.05	123.36	3,417,472	+2.41(+1.99%)
Oct 22, 2015	124.62	124.90	120.63	120.96	3,360,878	-3.03(-2.45%)
Oct 21, 2015	125.57	126.80	121.14	123.99	4,354,930	-1.47(-1.17%)
Oct 20, 2015	125.53	126.40	124.90	125.46	2,130,179	-0.40(-0.32%)
Oct 19, 2015	123.17	125.90	122.89	125.86	2,058,017	+2.56(+2.08%)
Oct 16, 2015	122.77	123.34	122.22	123.30	2,032,304	+0.91(+0.74%)
Oct 15, 2015	121.25	122.46	120.51	122.39	2,301,883	+1.46(+1.21%)
Oct 14, 2015	122.11	123.02	120.49	120.93	1,360,156	-1.47(-1.20%)
Oct 13, 2015	122.00	123.59	121.77	122.40	921,136	-0.41(-0.33%)
Oct 12, 2015	123.04	123.39	122.23	122.81	939,978	-0.61(-0.49%)
Oct 09, 2015	122.67	123.58	122.51	123.41	1,315,270	+0.65(+0.53%)
Oct 08, 2015	121.67	122.76	121.08	122.76	1,541,874	+0.63(+0.52%)
Oct 07, 2015	121.63	122.49	120.91	122.13	2,053,885	+1.08(+0.89%)
Oct 06, 2015	122.27	122.88	119.40	121.04	2,506,695	-2.40(-1.94%)
Oct 05, 2015	121.35	123.65	121.35	123.44	2,231,139	+2.01(+1.66%)
Oct 02, 2015	117.09	121.46	116.98	121.43	1,418,142	+2.33(+1.96%)
Oct 01, 2015	119.69	120.04	118.03	119.10	2,094,485	-0.18(-0.15%)
Sep 30, 2015	117.51	119.41	117.51	119.28	1,993,186	+2.38(+2.04%)
Sep 29, 2015	115.39	118.33	115.23	116.90	2,236,698	+1.67(+1.45%)
Sep 28, 2015	118.19	118.93	114.22	115.23	3,747,699	-4.41(-3.69%)
Sep 25, 2015	121.60	122.28	119.22	119.64	2,047,084	-1.32(-1.09%)
Sep 24, 2015	120.77	121.19	119.68	120.96	1,529,085	-0.60(-0.50%)
Sep 23, 2015	121.75	122.54	121.30	121.56	1,373,116	-0.61(-0.50%)
Sep 22, 2015	121.93	122.34	121.16	122.17	2,131,281	-1.05(-0.85%)
Sep 21, 2015	123.02	124.11	122.19	123.23	1,913,325	+0.54(+0.44%)
Sep 18, 2015	124.23	124.37	122.38	122.69	2,769,236	-2.39(-1.91%)
Sep 17, 2015	123.32	127.55	122.92	125.08	3,152,279	+1.90(+1.54%)
Sep 16, 2015	121.92	123.53	121.35	123.18	2,191,007	+1.16(+0.95%)
Sep 15, 2015	119.85	122.40	119.15	122.02	2,178,472	+2.86(+2.40%)
Sep 14, 2015	120.30	120.30	118.59	119.16	1,300,612	-0.72(-0.60%)
Sep 11, 2015	118.45	119.94	117.96	119.88	1,446,651	+0.99(+0.84%)
Sep 10, 2015	118.11	119.47	117.94	118.89	1,933,427	+0.40(+0.34%)
Sep 09, 2015	121.61	121.73	118.28	118.49	2,257,896	-2.02(-1.67%)
Sep 08, 2015	120.44	120.60	119.04	120.50	1,775,365	+2.45(+2.08%)
Sep 04, 2015	117.57	118.05	118.05	118.05	2,215,862	-1.56(-1.30%)
Sep 03, 2015	120.09	121.05	119.23	119.61	2,446,787	-0.01(-0.01%)
Sep 02, 2015	119.93	119.93	117.57	119.62	3,000,822	+1.30(+1.10%)
Sep 01, 2015	119.83	121.04	117.67	118.32	3,644,136	-3.82(-3.13%)
Aug 31, 2015	123.25	123.96	121.67	122.14	2,670,153	-1.12(-0.91%)
Aug 28, 2015	124.25	124.61	122.41	123.26	1,866,138	-1.35(-1.09%)
Aug 27, 2015	123.46	124.80	122.34	124.62	2,216,567	+2.58(+2.12%)
Aug 26, 2015	119.40	122.23	118.10	122.03	3,155,382	+5.08(+4.34%)
Aug 25, 2015	121.32	121.66	116.84	116.96	2,939,197	-1.58(-1.33%)
Aug 24, 2015	117.79	122.87	114.94	118.54	4,083,902	-6.13(-4.92%)
Aug 21, 2015	127.64	128.64	124.62	124.67	2,100,198	-4.27(-3.31%)
Aug 20, 2015	130.14	130.25	128.84	128.93	2,335,792	-1.35(-1.04%)
Aug 19, 2015	130.99	131.57	130.06	130.29	1,333,608	-1.55(-1.17%)
Aug 18, 2015	132.64	133.19	131.72	131.84	903,154	-0.97(-0.73%)
Aug 17, 2015	131.13	132.89	130.56	132.80	915,739	+1.26(+0.96%)
Aug 14, 2015	130.15	131.76	130.06	131.54	928,020	+1.27(+0.97%)
Aug 13, 2015	131.47	131.65	129.94	130.28	850,179	-0.97(-0.74%)
Aug 12, 2015	130.12	131.58	127.21	131.24	2,281,070	+0.13(+0.10%)
Aug 11, 2015	132.22	132.95	130.40	131.11	1,587,659	-2.53(-1.90%)
Aug 10, 2015	133.51	133.97	132.96	133.65	781,401	+1.13(+0.85%)
Aug 07, 2015	133.39	133.55	130.88	132.52	1,098,642	-0.88(-0.66%)
Aug 06, 2015	134.81	135.54	132.51	133.39	1,091,834	-1.72(-1.28%)
Aug 05, 2015	135.39	135.83	134.49	135.12	1,146,579	+0.90(+0.67%)
Aug 04, 2015	135.11	135.41	133.97	134.22	879,913	-0.65(-0.48%)
Aug 03, 2015	135.91	136.18	134.13	134.88	1,486,227	-1.06(-0.78%)
Jul 31, 2015	135.55	136.64	135.31	135.94	1,221,409	+0.40(+0.30%)
Jul 30, 2015	135.35	136.00	133.93	135.54	972,389	-0.49(-0.36%)
Jul 29, 2015	134.75	136.16	134.75	136.03	1,128,624	+0.94(+0.70%)
Jul 28, 2015	135.16	135.54	133.91	135.08	1,290,092	+1.59(+1.19%)
Jul 27, 2015	133.94	134.05	132.78	133.49	1,424,970	-0.90(-0.67%)
Jul 24, 2015	136.04	137.10	134.06	134.39	1,381,037	-2.59(-1.89%)
Jul 23, 2015	136.88	137.31	135.96	136.98	2,083,696	+0.53(+0.39%)
Jul 22, 2015	136.61	137.61	13.64	136.45	3,502,439	+3.50(+2.63%)
Jul 21, 2015	132.83	133.51	132.22	132.96	1,913,651	+0.29(+0.22%)
Jul 20, 2015	132.32	132.97	131.93	132.66	1,083,309	+0.41(+0.31%)
Jul 17, 2015	132.75	133.26	131.57	132.25	1,516,684	-0.89(-0.67%)
Jul 16, 2015	132.29	133.24	132.22	133.14	1,399,762	+1.37(+1.04%)
Jul 15, 2015	133.81	133.93	131.28	131.77	2,425,268	-1.31(-0.98%)
Jul 14, 2015	131.25	133.49	130.72	133.07	2,836,140	+2.24(+1.71%)
Jul 13, 2015	127.99	130.92	127.38	130.83	1,778,326	+3.57(+2.80%)
Jul 10, 2015	126.40	127.63	125.38	127.27	2,220,491	+2.74(+2.20%)
Jul 09, 2015	126.28	126.65	124.48	124.53	1,273,426	-0.37(-0.30%)
Jul 08, 2015	126.59	127.18	124.81	124.90	1,555,596	-2.68(-2.10%)
Jul 07, 2015	127.49	127.64	125.39	127.58	1,512,728	+0.55(+0.43%)
Jul 06, 2015	126.40	127.54	126.34	127.03	1,504,154	-0.55(-0.43%)
Jul 02, 2015	127.76	127.58	127.58	127.58	1,122,096	+0.13(+0.10%)
Jul 01, 2015	127.31	127.52	126.49	127.45	1,191,708	+1.03(+0.82%)
Jun 30, 2015	127.47	127.88	126.07	126.42	1,346,793	+0.30(+0.24%)
Jun 29, 2015	127.55	128.78	125.97	126.12	1,911,397	-2.69(-2.09%)
Jun 26, 2015	129.42	130.67	128.57	128.81	2,261,858	+0.66(+0.52%)
Jun 25, 2015	126.86	128.57	126.11	128.14	2,046,313	+1.23(+0.97%)
Jun 24, 2015	125.82	128.08	125.56	126.92	2,053,785	+0.70(+0.56%)
Jun 23, 2015	126.64	127.31	125.67	126.21	858,678	-0.53(-0.42%)
Jun 22, 2015	127.10	127.54	126.63	126.74	1,160,298	+0.12(+0.09%)
Jun 19, 2015	126.20	126.94	126.34	126.62	2,000,069	+0.28(+0.22%)
Jun 18, 2015	125.68	127.09	125.68	126.34	2,093,710	+1.01(+0.81%)
Jun 17, 2015	125.68	125.97	124.12	125.33	1,357,008	-0.16(-0.12%)
Jun 16, 2015	126.32	126.95	124.97	125.48	1,467,789	-0.72(-0.57%)
Jun 15, 2015	125.56	126.36	124.90	126.20	2,331,326	-0.47(-0.37%)
Jun 12, 2015	126.53	127.16	125.90	126.67	1,769,441	-0.49(-0.38%)
Jun 11, 2015	127.04	127.39	126.94	127.16	782,994	+0.48(+0.38%)
Jun 10, 2015	125.13	126.97	125.13	126.68	1,218,409	+1.57(+1.25%)
Jun 09, 2015	124.55	125.54	124.03	125.11	2,062,758	+0.29(+0.23%)
Jun 08, 2015	125.78	126.06	124.73	124.82	1,816,018	-1.27(-1.00%)
Jun 05, 2015	125.58	126.40	124.98	126.09	944,735	+0.07(+0.05%)
Jun 04, 2015	125.56	126.33	125.45	126.02	1,286,740	-0.47(-0.37%)
Jun 03, 2015	126.57	126.59	125.71	126.49	1,168,578	+0.40(+0.32%)
Jun 02, 2015	125.63	126.54	124.89	126.09	871,107	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.