Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
28.28
28.48
27.94
28.48
2,413,447
+0.28(+1.00%)
May 27, 2004
28.27
28.65
28.20
28.20
1,226,715
+0.27(+0.98%)
May 26, 2004
28.17
28.19
27.90
27.93
1,014,626
-0.22(-0.77%)
May 25, 2004
27.62
28.23
27.45
28.15
1,394,226
+0.38(+1.36%)
May 24, 2004
27.32
27.98
27.18
27.77
1,860,376
+0.76(+2.80%)
May 21, 2004
27.38
27.45
26.96
27.01
1,146,871
-0.29(-1.06%)
May 20, 2004
27.07
27.46
27.06
27.30
1,560,619
+0.35(+1.32%)
May 19, 2004
27.57
27.69
26.95
26.95
2,755,050
-0.43(-1.59%)
May 18, 2004
26.54
27.69
26.53
27.38
3,608,374
+1.22(+4.65%)
May 17, 2004
26.98
26.98
26.08
26.16
3,177,242
-0.81(-2.99%)
May 14, 2004
27.45
28.18
26.94
26.97
3,986,981
-0.48(-1.73%)
May 13, 2004
28.19
28.50
27.24
27.45
4,247,498
-2.27(-7.64%)
May 12, 2004
29.93
29.95
28.87
29.72
1,856,278
-0.20(-0.67%)
May 11, 2004
29.39
30.26
29.33
29.92
1,163,635
+0.83(+2.85%)
May 10, 2004
29.60
29.62
28.75
29.09
1,531,439
-0.62(-2.09%)
May 07, 2004
30.64
31.19
29.68
29.71
2,035,958
-1.14(-3.68%)
May 06, 2004
31.67
31.67
30.68
30.84
1,265,085
-1.07(-3.36%)
May 05, 2004
31.55
32.04
31.41
31.91
793,099
+0.52(+1.67%)
May 04, 2004
31.62
31.71
31.13
31.39
1,217,899
-0.10(-0.31%)
May 03, 2004
31.42
31.76
31.15
31.49
955,519
+0.08(+0.26%)
Apr 30, 2004
31.41
31.77
31.21
31.41
1,043,434
-0.08(-0.26%)
Apr 29, 2004
32.05
32.40
31.27
31.49
620,249
-0.49(-1.54%)
Apr 28, 2004
32.78
32.78
31.96
31.98
1,084,784
-1.01(-3.08%)
Apr 27, 2004
32.79
33.36
32.71
32.99
585,853
+0.20(+0.61%)
Apr 26, 2004
33.28
33.41
32.56
32.79
879,400
-0.48(-1.45%)
Apr 23, 2004
33.50
33.52
33.00
33.28
638,503
-0.16(-0.48%)
Apr 22, 2004
32.73
33.53
32.58
33.44
1,013,384
+0.55(+1.66%)
Apr 21, 2004
32.58
32.90
32.48
32.89
1,765,382
+0.27(+0.81%)
Apr 20, 2004
32.17
33.18
32.13
32.62
1,991,379
+0.77(+2.40%)
Apr 19, 2004
31.54
31.86
31.18
31.86
1,191,574
+0.15(+0.48%)
Apr 16, 2004
31.60
31.80
31.21
31.71
1,408,879
+0.62(+1.99%)
Apr 15, 2004
30.82
31.17
30.68
31.09
1,288,927
+0.47(+1.53%)
Apr 14, 2004
29.92
30.62
29.75
30.62
1,161,276
+0.34(+1.12%)
Apr 13, 2004
31.04
31.23
30.10
30.28
1,807,974
-0.73(-2.36%)
Apr 12, 2004
31.17
31.47
30.79
31.01
705,929
-0.16(-0.52%)
Apr 08, 2004
31.73
31.79
30.85
31.17
1,223,859
-0.30(-0.95%)
Apr 07, 2004
31.42
31.71
31.13
31.47
616,896
-0.22(-0.69%)
Apr 06, 2004
31.41
31.80
31.33
31.69
456,712
+0.02(+0.08%)
Apr 05, 2004
31.41
31.81
31.33
31.67
838,547
+0.23(+0.72%)
Apr 02, 2004
31.55
31.64
31.02
31.44
814,085
+0.54(+1.75%)
Apr 01, 2004
30.76
31.18
30.48
30.90
1,537,771
+0.16(+0.52%)
Mar 31, 2004
30.92
31.00
30.46
30.74
942,978
-0.19(-0.62%)
Mar 30, 2004
31.05
31.25
30.80
30.93
1,011,646
-0.30(-0.95%)
Mar 29, 2004
31.37
31.39
31.05
31.23
1,704,661
+0.28(+0.91%)
Mar 26, 2004
30.17
31.26
30.09
30.95
1,345,426
+0.87(+2.89%)
Mar 25, 2004
28.99
30.32
28.79
30.08
1,756,814
+1.43(+5.00%)
Mar 24, 2004
29.18
29.43
28.54
28.65
1,575,396
-0.77(-2.63%)
Mar 23, 2004
29.80
29.92
29.18
29.42
1,612,773
-0.38(-1.27%)
Mar 22, 2004
30.60
30.61
29.73
29.80
1,098,692
-1.01(-3.27%)
Mar 19, 2004
30.75
30.92
30.56
30.80
1,357,222
-0.04(-0.13%)
Mar 18, 2004
31.12
31.12
30.56
30.84
1,155,812
-0.27(-0.88%)
Mar 17, 2004
31.00
31.25
30.72
31.12
915,163
+0.30(+0.97%)
Mar 16, 2004
31.25
31.41
30.53
30.82
726,418
-0.37(-1.19%)
Mar 15, 2004
31.65
31.65
31.02
31.19
817,934
-0.66(-2.07%)
Mar 12, 2004
31.21
31.85
31.14
31.85
1,514,054
+0.93(+2.99%)
Mar 11, 2004
32.21
32.21
30.92
30.92
1,798,537
-1.32(-4.10%)
Mar 10, 2004
32.94
33.20
32.21
32.25
1,087,019
-0.57(-1.74%)
Mar 09, 2004
33.31
33.44
32.62
32.82
929,815
-0.60(-1.78%)
Mar 08, 2004
34.55
34.55
33.34
33.41
859,284
-0.97(-2.83%)
Mar 05, 2004
34.02
34.84
33.94
34.39
1,766,500
+0.38(+1.11%)
Mar 04, 2004
34.09
34.19
33.86
34.01
843,390
+0.22(+0.64%)
Mar 03, 2004
33.70
33.92
33.45
33.79
761,435
-0.04(-0.12%)
Mar 02, 2004
33.94
34.06
33.62
33.83
889,707
-0.26(-0.76%)
Mar 01, 2004
33.94
34.21
33.76
34.09
1,024,684
+0.23(+0.67%)
Feb 27, 2004
34.07
34.47
33.45
33.86
2,018,822
-0.48(-1.41%)
Feb 26, 2004
32.05
34.56
32.01
34.35
4,070,302
+2.55(+8.03%)
Feb 25, 2004
30.99
31.94
30.57
31.79
4,110,038
+1.90(+6.36%)
Feb 24, 2004
30.47
30.67
29.47
29.89
2,456,660
-0.57(-1.88%)
Feb 23, 2004
31.77
31.90
30.05
30.47
1,750,730
-1.21(-3.81%)
Feb 20, 2004
32.40
32.40
31.62
31.67
959,368
-0.58(-1.80%)
Feb 19, 2004
32.74
32.74
32.16
32.25
902,745
-0.09(-0.27%)
Feb 18, 2004
33.02
33.02
32.23
32.34
1,304,697
-0.68(-2.05%)
Feb 17, 2004
31.79
33.07
31.79
33.02
1,937,488
+1.63(+5.21%)
Feb 13, 2004
32.05
32.21
31.38
31.38
653,652
-0.72(-2.23%)
Feb 12, 2004
32.12
32.46
31.97
32.10
695,871
-0.02(-0.08%)
Feb 11, 2004
31.91
32.21
31.63
32.12
1,012,763
+0.25(+0.78%)
Feb 10, 2004
31.85
31.98
31.64
31.87
925,221
-0.08(-0.25%)
Feb 09, 2004
32.04
32.37
31.82
31.96
883,374
-0.10(-0.30%)
Feb 06, 2004
31.13
32.09
31.12
32.05
927,828
+0.85(+2.74%)
Feb 05, 2004
31.43
31.81
31.13
31.20
845,873
-0.16(-0.51%)
Feb 04, 2004
31.33
31.87
31.21
31.36
1,103,659
+0.03(+0.10%)
Feb 03, 2004
31.58
32.10
31.20
31.33
1,606,315
-0.48(-1.49%)
Feb 02, 2004
31.92
32.55
31.55
31.80
1,126,879
-0.12(-0.38%)
Jan 30, 2004
31.82
32.01
31.41
31.92
1,064,296
-0.03(-0.10%)
Jan 29, 2004
31.89
32.49
31.50
31.96
1,427,132
-0.24(-0.75%)
Jan 28, 2004
32.82
33.21
32.06
32.20
924,724
-0.62(-1.89%)
Jan 27, 2004
33.03
33.26
32.67
32.82
1,259,249
-0.16(-0.49%)
Jan 26, 2004
32.62
33.08
32.16
32.98
1,260,491
+0.32(+0.99%)
Jan 23, 2004
32.83
33.12
32.56
32.66
1,015,247
-0.17(-0.52%)
Jan 22, 2004
33.02
33.30
32.70
32.82
801,667
-0.25(-0.75%)
Jan 21, 2004
32.63
33.24
32.51
33.07
1,512,192
+0.44(+1.36%)
Jan 20, 2004
32.82
32.82
32.25
32.63
981,099
+0.04(+0.12%)
Jan 16, 2004
32.30
32.82
32.01
32.59
1,892,040
+0.39(+1.20%)
Jan 15, 2004
31.65
32.49
31.53
32.20
2,209,926
+0.64(+2.02%)
Jan 14, 2004
32.94
32.94
31.42
31.57
3,792,400
-1.01(-3.09%)
Jan 13, 2004
33.00
33.11
32.51
32.58
1,488,102
-0.34(-1.03%)
Jan 12, 2004
33.90
34.01
32.47
32.91
2,302,932
-0.87(-2.57%)
Jan 09, 2004
33.62
34.33
33.58
33.78
1,574,899
-0.04(-0.12%)
Jan 08, 2004
34.68
35.27
33.59
33.82
2,745,116
-0.85(-2.46%)
Jan 07, 2004
35.27
35.27
34.15
34.68
1,796,302
-0.48(-1.37%)
Jan 06, 2004
34.87
35.29
34.71
35.16
1,338,845
+0.29(+0.83%)
Jan 05, 2004
35.07
35.34
34.73
34.87
1,073,484
-0.20(-0.57%)
Jan 02, 2004
36.39
36.42
34.98
35.07
1,002,333
-1.33(-3.65%)
Dec 31, 2003
35.99
36.52
35.77
36.40
948,565
+0.41(+1.14%)
Dec 30, 2003
35.94
36.01
35.48
35.99
644,339
+0.05(+0.13%)
Dec 29, 2003
36.04
36.22
35.51
35.94
818,183
-0.09(-0.25%)
Dec 26, 2003
35.71
36.20
35.71
36.03
336,884
+0.38(+1.06%)
Dec 24, 2003
35.45
35.77
35.07
35.65
442,928
+0.10(+0.29%)
Dec 23, 2003
35.22
35.55
35.14
35.55
715,987
+0.46(+1.31%)
Dec 22, 2003
34.93
35.51
34.77
35.09
808,869
+0.15(+0.44%)
Dec 19, 2003
35.21
35.21
34.48
34.93
937,886
-0.27(-0.78%)
Dec 18, 2003
34.66
35.20
34.44
35.21
952,539
+0.73(+2.13%)
Dec 17, 2003
33.79
34.63
33.62
34.48
790,740
+0.64(+1.90%)
Dec 16, 2003
34.19
34.29
33.28
33.83
1,461,528
-0.36(-1.06%)
Dec 15, 2003
35.55
35.80
34.33
34.19
896,288
-0.64(-1.83%)
Dec 12, 2003
35.06
35.06
34.58
34.83
634,902
-0.22(-0.62%)
Dec 11, 2003
33.77
35.43
33.77
35.05
1,388,266
+1.28(+3.79%)
Dec 10, 2003
34.05
34.08
33.54
33.77
1,220,010
-0.10(-0.31%)
Dec 09, 2003
34.65
34.93
33.86
33.87
844,383
-0.78(-2.25%)
Dec 08, 2003
34.22
34.65
34.22
34.65
1,057,094
+0.35(+1.01%)
Dec 05, 2003
34.39
34.55
34.11
34.31
1,252,544
-0.35(-1.00%)
Dec 04, 2003
35.39
35.43
33.94
34.65
1,768,735
-0.73(-2.07%)
Dec 03, 2003
36.16
36.24
35.31
35.39
1,210,821
-0.65(-1.81%)
Dec 02, 2003
36.68
36.68
36.00
36.04
988,549
-0.36(-1.00%)
Dec 01, 2003
36.65
36.89
35.84
36.40
1,236,153
-0.12(-0.33%)
Nov 28, 2003
36.11
36.59
36.04
36.52
805,517
+0.41(+1.14%)
Nov 26, 2003
36.32
36.38
35.69
36.11
1,129,984
+0.30(+0.83%)
Nov 25, 2003
35.77
36.08
35.51
35.81
2,081,654
-0.06(-0.18%)
Nov 24, 2003
34.63
35.94
34.51
35.88
1,654,868
+1.71(+5.00%)
Nov 21, 2003
34.62
34.63
33.98
34.17
1,663,063
-0.45(-1.30%)
Nov 20, 2003
33.60
34.91
33.60
34.62
2,270,523
+0.89(+2.63%)
Nov 19, 2003
33.56
33.78
33.55
33.73
1,538,641
+0.21(+0.62%)
Nov 18, 2003
34.31
34.54
33.84
33.53
2,304,050
-0.80(-2.32%)
Nov 17, 2003
34.41
34.86
34.02
34.32
2,311,748
-0.60(-1.71%)
Nov 14, 2003
36.24
36.30
34.87
34.92
3,563,672
-1.08(-3.00%)
Nov 13, 2003
36.84
37.45
35.81
36.00
6,008,287
-2.76(-7.13%)
Nov 12, 2003
39.58
39.58
38.73
38.76
2,120,272
-0.48(-1.21%)
Nov 11, 2003
39.46
39.82
38.84
39.24
3,133,284
+1.22(+3.22%)
Nov 10, 2003
38.17
38.23
37.84
38.01
1,636,241
-0.01(-0.02%)
Nov 07, 2003
38.33
38.34
37.96
38.02
948,690
-0.33(-0.86%)
Nov 06, 2003
38.04
38.41
37.97
38.35
1,223,114
+0.43(+1.15%)
Nov 05, 2003
38.71
38.00
37.68
37.91
1,062,681
-0.36(-0.95%)
Nov 04, 2003
38.71
38.71
38.18
38.28
1,163,014
-0.60(-1.55%)
Nov 03, 2003
38.35
38.96
38.35
38.88
958,791
+0.67(+1.75%)
Oct 31, 2003
37.77
38.25
37.69
38.21
1,189,215
+0.57(+1.52%)
Oct 30, 2003
38.09
38.11
37.34
37.64
1,154,073
-0.06(-0.15%)
Oct 29, 2003
36.74
37.81
36.56
37.70
2,152,806
+0.65(+1.76%)
Oct 28, 2003
35.93
37.04
35.84
37.04
1,442,282
+1.11(+3.09%)
Oct 27, 2003
35.27
35.99
35.22
35.93
869,715
+0.81(+2.29%)
Oct 24, 2003
35.41
35.47
34.43
35.13
1,027,168
-0.27(-0.77%)
Oct 23, 2003
34.95
35.51
34.79
35.40
1,088,013
-0.10(-0.27%)
Oct 22, 2003
35.89
35.90
35.11
35.50
1,354,118
-0.39(-1.10%)
Oct 21, 2003
34.63
36.39
34.53
35.89
3,036,304
+1.18(+3.41%)
Oct 20, 2003
33.94
34.73
33.75
34.71
1,270,673
+0.77(+2.25%)
Oct 17, 2003
34.62
34.62
33.84
33.94
784,904
-0.62(-1.79%)
Oct 16, 2003
34.56
34.65
34.24
34.56
1,429,616
-0.06(-0.19%)
Oct 15, 2003
34.55
35.03
33.94
34.63
2,165,471
+0.08(+0.23%)
Oct 14, 2003
33.60
34.58
33.54
34.55
1,317,238
+0.77(+2.29%)
Oct 13, 2003
32.79
33.82
32.88
33.78
1,053,741
+0.98(+3.00%)
Oct 10, 2003
32.83
32.95
32.50
32.79
812,843
-0.04(-0.12%)
Oct 09, 2003
31.49
33.32
31.49
32.83
3,013,580
+1.67(+5.35%)
Oct 08, 2003
31.37
31.37
31.00
31.17
1,175,059
-0.20(-0.64%)
Oct 07, 2003
31.31
31.49
30.50
31.37
1,031,017
+0.06(+0.18%)
Oct 06, 2003
31.37
31.38
31.22
31.31
1,060,074
+0.09(+0.28%)
Oct 03, 2003
31.41
31.65
31.24
31.22
1,262,353
+0.22(+0.70%)
Oct 02, 2003
31.03
31.10
30.77
31.00
1,054,858
-0.08(-0.26%)
Oct 01, 2003
30.16
31.16
30.13
31.09
1,404,284
+1.02(+3.40%)
Sep 30, 2003
30.59
30.59
30.06
30.06
1,708,635
-0.58(-1.89%)
Sep 29, 2003
30.29
30.64
30.12
30.64
1,566,083
+0.69(+2.31%)
Sep 26, 2003
30.68
30.71
29.95
29.95
689,414
-0.81(-2.62%)
Sep 25, 2003
31.13
31.18
30.53
30.76
1,057,839
-0.18(-0.57%)
Sep 24, 2003
31.83
31.83
30.94
30.93
798,687
-0.73(-2.31%)
Sep 23, 2003
31.52
31.73
31.45
31.67
863,134
+0.14(+0.46%)
Sep 22, 2003
32.21
32.21
31.50
31.52
1,240,871
-0.69(-2.15%)
Sep 19, 2003
31.94
32.20
31.93
32.21
1,199,645
+0.27(+0.86%)
Sep 18, 2003
31.64
31.99
31.41
31.94
718,471
+0.29(+0.92%)
Sep 17, 2003
31.50
31.70
31.29
31.65
508,617
+0.23(+0.72%)
Sep 16, 2003
30.94
31.62
30.83
31.42
837,678
+0.48(+1.56%)
Sep 15, 2003
31.55
31.56
30.92
30.94
885,982
-0.57(-1.81%)
Sep 12, 2003
30.87
31.61
30.21
31.51
1,345,674
+0.58(+1.87%)
Sep 11, 2003
30.28
31.28
30.25
30.93
1,134,826
+0.93(+3.09%)
Sep 10, 2003
30.42
30.96
30.01
30.01
1,293,273
-0.41(-1.35%)
Sep 09, 2003
31.47
31.47
30.40
30.42
1,415,460
-1.05(-3.35%)
Sep 08, 2003
31.39
31.72
30.68
31.47
1,078,327
+0.10(+0.33%)
Sep 05, 2003
31.70
32.08
31.33
31.37
1,319,473
-0.33(-1.04%)
Sep 04, 2003
31.91
31.91
31.39
31.70
1,422,289
-0.17(-0.53%)
Sep 03, 2003
31.85
32.22
31.67
31.87
1,912,280
-0.05(-0.15%)
Sep 02, 2003
31.14
31.92
30.84
31.91
1,550,437
+0.57(+1.82%)
Aug 29, 2003
30.97
31.34
30.80
31.34
589,206
+0.41(+1.33%)
Aug 28, 2003
30.58
31.33
30.42
30.93
1,675,232
+0.45(+1.48%)
Aug 27, 2003
30.60
30.68
30.44
30.48
1,417,819
-0.44(-1.43%)
Aug 26, 2003
31.33
31.50
30.84
30.92
1,876,767
-0.47(-1.49%)
Aug 25, 2003
31.45
31.50
31.17
31.39
671,285
-0.06(-0.18%)
Aug 22, 2003
31.49
31.75
31.23
31.45
1,655,116
-0.02(-0.08%)
Aug 21, 2003
31.64
31.79
31.21
31.47
1,290,292
-0.19(-0.61%)
Aug 20, 2003
31.46
31.81
31.30
31.67
1,124,272
+0.01(+0.03%)
Aug 19, 2003
31.39
31.89
31.13
31.66
1,460,535
+0.39(+1.24%)
Aug 18, 2003
30.48
31.47
30.36
31.27
1,728,379
+0.83(+2.72%)
Aug 15, 2003
30.26
30.56
29.97
30.44
873,316
+0.18(+0.59%)
Aug 14, 2003
30.59
30.59
30.09
30.26
2,203,469
+0.14(+0.45%)
Aug 13, 2003
28.79
30.38
28.59
30.13
4,529,374
+0.91(+3.11%)
Aug 12, 2003
28.99
29.29
28.67
29.22
2,688,989
+0.19(+0.64%)
Aug 11, 2003
28.09
29.08
28.01
29.03
2,300,697
+1.15(+4.13%)
Aug 08, 2003
27.34
27.94
27.28
27.88
1,359,333
+0.66(+2.43%)
Aug 07, 2003
26.98
27.37
26.91
27.22
1,397,703
+0.46(+1.72%)
Aug 06, 2003
26.54
27.06
26.45
26.76
642,104
+0.13(+0.48%)
Aug 05, 2003
26.79
27.11
26.50
26.63
886,230
-0.16(-0.60%)
Aug 04, 2003
27.21
27.30
26.41
26.79
1,299,605
-0.48(-1.77%)
Aug 01, 2003
27.38
27.68
26.90
27.28
927,332
-0.39(-1.43%)
Jul 31, 2003
27.78
28.29
27.58
27.67
1,218,147
-0.05(-0.17%)
Jul 30, 2003
28.11
28.14
27.50
27.72
517,309
-0.27(-0.95%)
Jul 29, 2003
28.35
28.58
27.82
27.98
810,111
-0.33(-1.17%)
Jul 28, 2003
27.82
28.39
27.66
28.32
1,270,176
+0.42(+1.50%)
Jul 25, 2003
27.79
27.90
27.35
27.90
789,498
+0.11(+0.41%)
Jul 24, 2003
27.78
28.19
27.78
27.78
482,540
+0.10(+0.38%)
Jul 23, 2003
27.73
27.75
27.19
27.68
579,644
-0.01(-0.03%)
Jul 22, 2003
28.02
28.02
27.12
27.69
1,270,549
-0.10(-0.38%)
Jul 21, 2003
28.35
28.35
27.74
27.79
657,253
-0.55(-1.93%)
Jul 18, 2003
27.85
28.59
27.55
28.34
1,092,483
+0.50(+1.79%)
Jul 17, 2003
28.39
28.45
27.61
27.84
913,424
-0.55(-1.93%)
Jul 16, 2003
28.23
28.39
27.84
28.39
1,333,008
+0.19(+0.66%)
Jul 15, 2003
28.11
28.27
27.81
28.20
1,028,409
+0.21(+0.75%)
Jul 14, 2003
27.87
28.28
27.72
27.99
953,284
+0.52(+1.91%)
Jul 11, 2003
26.83
27.49
26.80
27.47
691,525
+0.70(+2.62%)
Jul 10, 2003
27.10
27.16
26.48
26.77
656,756
-0.56(-2.03%)
Jul 09, 2003
27.38
27.78
27.02
27.32
1,287,312
-0.51(-1.82%)
Jul 08, 2003
27.26
27.90
27.21
27.83
902,869
+0.43(+1.56%)
Jul 07, 2003
26.66
27.50
26.66
27.41
712,386
+0.89(+3.37%)
Jul 03, 2003
26.48
26.97
26.25
26.51
470,868
+0.03(+0.12%)
Jul 02, 2003
26.50
26.58
26.21
26.48
657,625
+0.03(+0.12%)
Jul 01, 2003
26.09
26.52
25.68
26.45
869,466
+0.13(+0.49%)
Jun 30, 2003
26.00
26.66
25.96
26.32
924,476
+0.36(+1.40%)
Jun 27, 2003
25.91
26.25
25.74
25.96
632,666
-0.03(-0.12%)
Jun 26, 2003
25.63
26.24
25.41
25.99
707,295
+0.30(+1.16%)
Jun 25, 2003
25.77
26.14
25.53
25.69
715,615
-0.07(-0.28%)
Jun 24, 2003
25.53
25.95
25.45
25.76
798,439
+0.19(+0.72%)
Jun 23, 2003
25.79
25.88
25.26
25.58
639,248
-0.42(-1.61%)
Jun 20, 2003
25.97
26.36
25.77
26.00
775,467
+0.18(+0.69%)
Jun 19, 2003
26.56
26.66
25.77
25.82
1,225,970
-0.73(-2.76%)
Jun 18, 2003
26.98
26.98
26.25
26.55
1,371,751
-0.40(-1.49%)
Jun 17, 2003
27.53
27.53
26.86
26.95
767,644
-0.56(-2.02%)
Jun 16, 2003
26.97
27.51
26.79
27.51
630,680
+0.80(+2.98%)
Jun 13, 2003
27.45
27.61
26.51
26.71
582,748
-0.68(-2.47%)
Jun 12, 2003
27.70
27.70
26.94
27.39
678,487
-0.02(-0.06%)
Jun 11, 2003
26.95
27.46
26.79
27.41
1,038,964
+0.37(+1.37%)
Jun 10, 2003
27.30
27.38
26.57
27.03
1,531,687
-0.06(-0.24%)
Jun 09, 2003
27.40
27.43
26.87
27.10
771,990
-0.39(-1.44%)
Jun 06, 2003
28.11
28.26
27.30
27.49
1,858,141
-0.04(-0.15%)
Jun 05, 2003
26.70
27.66
26.37
27.53
1,061,440
+0.56(+2.06%)
Jun 04, 2003
26.52
26.98
26.26
26.98
785,525
+0.46(+1.73%)
Jun 03, 2003
26.64
26.65
26.08
26.52
716,981
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.