Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
86.10
86.31
85.55
85.62
3,406,020
-0.47(-0.55%)
May 23, 2011
86.41
86.52
85.78
86.09
4,121,189
-1.41(-1.61%)
May 20, 2011
88.10
88.12
87.00
87.50
3,936,806
-0.60(-0.68%)
May 19, 2011
87.64
88.66
87.56
88.10
3,704,201
+0.95(+1.09%)
May 18, 2011
87.05
87.47
86.65
87.15
5,713,161
-0.67(-0.76%)
May 17, 2011
88.61
88.90
87.10
87.82
5,117,320
-1.06(-1.19%)
May 16, 2011
88.46
89.25
88.09
88.88
3,363,412
-0.10(-0.11%)
May 13, 2011
89.91
90.02
88.35
88.98
3,411,485
-0.59(-0.66%)
May 12, 2011
89.14
89.70
88.75
89.57
3,806,074
+0.05(+0.06%)
May 11, 2011
89.89
90.18
89.31
89.52
4,179,709
-0.29(-0.32%)
May 10, 2011
89.81
90.12
89.68
89.81
3,433,811
+0.29(+0.32%)
May 09, 2011
88.88
90.18
88.88
89.52
2,585,151
+0.31(+0.35%)
May 06, 2011
89.64
90.56
88.95
89.21
5,021,109
+0.68(+0.77%)
May 05, 2011
89.09
89.54
87.90
88.53
4,940,526
-0.85(-0.95%)
May 04, 2011
89.95
90.34
88.69
89.38
4,473,004
-0.47(-0.52%)
May 03, 2011
89.71
90.48
89.48
89.85
3,578,921
-0.15(-0.17%)
May 02, 2011
89.99
90.04
89.89
90.00
3,783,664
+0.42(+0.47%)
Apr 29, 2011
89.16
89.80
88.99
89.58
3,642,512
+0.57(+0.64%)
Apr 28, 2011
87.91
89.44
87.65
89.01
4,132,508
+1.15(+1.31%)
Apr 27, 2011
87.97
88.12
87.34
87.86
3,478,186
+0.00(+0.00%)
Apr 26, 2011
86.78
88.45
86.63
87.86
6,046,730
+1.32(+1.53%)
Apr 25, 2011
86.87
87.02
86.29
86.54
3,502,843
-0.56(-0.64%)
Apr 21, 2011
86.14
87.27
85.66
87.10
5,854,557
+1.20(+1.40%)
Apr 20, 2011
84.82
86.85
84.00
85.90
7,955,651
+3.54(+4.30%)
Apr 19, 2011
81.72
82.47
81.72
82.36
3,410,862
+0.66(+0.81%)
Apr 18, 2011
82.62
82.63
81.19
81.70
5,492,434
-1.75(-2.10%)
Apr 15, 2011
84.08
84.20
83.16
83.45
4,463,551
-0.53(-0.63%)
Apr 14, 2011
83.73
84.02
82.70
83.98
3,048,091
-0.23(-0.27%)
Apr 13, 2011
84.48
84.77
83.35
84.21
3,738,084
+0.23(+0.27%)
Apr 12, 2011
84.51
84.77
83.50
83.98
3,337,309
-1.00(-1.18%)
Apr 11, 2011
85.00
85.56
84.79
84.98
2,419,535
+0.17(+0.20%)
Apr 08, 2011
85.63
85.97
84.18
84.81
2,586,872
-0.55(-0.64%)
Apr 07, 2011
85.45
86.00
84.66
85.36
2,590,366
-0.30(-0.35%)
Apr 06, 2011
85.81
85.99
85.19
85.66
2,012,811
+0.26(+0.30%)
Apr 05, 2011
85.00
85.60
84.58
85.40
2,416,518
+0.17(+0.20%)
Apr 04, 2011
85.67
85.71
84.92
85.23
2,084,225
-0.09(-0.11%)
Apr 01, 2011
85.09
85.95
84.90
85.32
3,301,530
+0.67(+0.79%)
Mar 31, 2011
83.98
85.11
83.96
84.65
3,573,623
+0.42(+0.50%)
Mar 30, 2011
84.23
84.23
84.23
84.23
2,442,593
+0.11(+0.13%)
Mar 29, 2011
83.57
84.25
83.26
84.12
3,435,042
+0.65(+0.78%)
Mar 28, 2011
83.75
84.10
83.35
83.47
3,556,736
-0.05(-0.06%)
Mar 25, 2011
83.01
83.59
82.79
83.52
4,019,880
+0.76(+0.92%)
Mar 24, 2011
81.99
82.90
81.77
82.76
3,210,422
+0.90(+1.10%)
Mar 23, 2011
80.86
82.26
80.81
81.86
3,930,560
+0.98(+1.21%)
Mar 22, 2011
81.52
81.53
80.57
80.88
4,515,673
-0.58(-0.71%)
Mar 21, 2011
81.59
81.78
81.30
81.46
3,261,092
+1.30(+1.62%)
Mar 18, 2011
80.50
80.91
79.82
80.16
6,061,632
+0.67(+0.84%)
Mar 17, 2011
79.38
79.90
79.00
79.49
4,545,671
+1.16(+1.48%)
Mar 16, 2011
79.32
79.60
78.19
78.33
6,166,043
-1.18(-1.48%)
Mar 15, 2011
78.74
80.01
78.60
79.51
5,663,700
-1.23(-1.52%)
Mar 14, 2011
80.74
81.23
80.31
80.74
3,729,198
-0.54(-0.66%)
Mar 11, 2011
80.64
81.62
80.26
81.28
4,185,678
+0.36(+0.44%)
Mar 10, 2011
82.17
82.26
80.57
80.92
6,601,107
-1.97(-2.38%)
Mar 09, 2011
83.13
83.20
82.03
82.89
3,807,184
-0.37(-0.44%)
Mar 08, 2011
82.58
84.05
82.15
83.26
3,458,999
+0.98(+1.19%)
Mar 07, 2011
83.03
83.71
81.90
82.28
3,853,417
-0.58(-0.70%)
Mar 04, 2011
83.68
83.81
82.20
82.86
3,987,773
-0.99(-1.18%)
Mar 03, 2011
82.44
84.25
82.35
83.85
4,090,201
+2.04(+2.49%)
Mar 02, 2011
82.28
82.54
81.42
81.81
3,865,990
-0.27(-0.33%)
Mar 01, 2011
83.73
84.03
81.92
82.08
4,013,388
-1.46(-1.75%)
Feb 28, 2011
83.58
84.20
83.31
83.54
3,209,772
+0.17(+0.20%)
Feb 25, 2011
83.33
83.55
82.90
83.37
2,607,218
+0.65(+0.79%)
Feb 24, 2011
82.62
83.38
81.81
82.72
3,532,190
-0.07(-0.08%)
Feb 23, 2011
83.76
84.25
82.25
82.79
5,166,902
-0.77(-0.92%)
Feb 22, 2011
84.54
84.69
83.18
83.56
4,174,095
-1.45(-1.71%)
Feb 18, 2011
84.74
85.03
84.58
85.01
3,808,921
+0.47(+0.56%)
Feb 17, 2011
84.67
85.00
84.25
84.54
3,317,701
-0.52(-0.61%)
Feb 16, 2011
84.86
85.12
84.41
85.06
2,999,431
+0.13(+0.15%)
Feb 15, 2011
85.11
85.11
84.49
84.93
2,818,032
-0.28(-0.33%)
Feb 14, 2011
85.07
85.44
84.90
85.21
2,787,506
+0.01(+0.01%)
Feb 11, 2011
84.64
85.46
84.46
85.20
2,975,370
+0.48(+0.57%)
Feb 10, 2011
84.37
85.15
84.34
84.72
4,426,406
+0.74(+0.88%)
Feb 09, 2011
83.88
84.00
83.22
83.98
3,089,397
+0.10(+0.12%)
Feb 08, 2011
83.11
83.94
83.10
83.88
2,576,476
+0.22(+0.26%)
Feb 07, 2011
82.85
83.82
82.73
83.66
3,573,199
+1.14(+1.38%)
Feb 04, 2011
82.33
82.60
82.01
82.52
2,834,362
+0.54(+0.66%)
Feb 03, 2011
82.16
82.31
81.58
81.98
2,277,814
-0.18(-0.22%)
Feb 02, 2011
81.84
82.54
81.68
82.16
2,758,865
+0.33(+0.40%)
Feb 01, 2011
81.63
82.06
81.43
81.83
3,524,691
+0.53(+0.65%)
Jan 31, 2011
81.80
81.99
80.66
81.30
4,292,597
-0.13(-0.16%)
Jan 28, 2011
82.87
83.08
80.71
81.43
4,524,142
-1.16(-1.40%)
Jan 27, 2011
81.94
82.99
81.80
82.59
4,449,930
+1.18(+1.45%)
Jan 26, 2011
81.68
81.95
80.76
81.41
5,314,122
-0.32(-0.39%)
Jan 25, 2011
81.46
81.73
80.88
81.73
4,495,290
+0.21(+0.26%)
Jan 24, 2011
80.26
81.54
80.26
81.52
4,742,375
+1.32(+1.65%)
Jan 21, 2011
79.90
80.50
79.76
80.20
4,620,271
+0.65(+0.82%)
Jan 20, 2011
79.62
79.91
78.98
79.55
3,942,452
-0.36(-0.45%)
Jan 19, 2011
79.67
80.00
79.17
79.91
4,114,511
+0.34(+0.43%)
Jan 18, 2011
79.28
79.75
79.19
79.57
3,794,700
+0.49(+0.62%)
Jan 14, 2011
79.20
79.31
78.69
79.08
4,632,643
-0.42(-0.53%)
Jan 13, 2011
79.49
79.76
79.15
79.50
2,694,405
+0.07(+0.09%)
Jan 12, 2011
79.57
79.90
79.24
79.43
3,242,125
+0.51(+0.65%)
Jan 11, 2011
78.60
79.18
78.47
78.92
3,475,012
+0.46(+0.59%)
Jan 10, 2011
78.27
78.69
77.81
78.46
3,301,579
-0.62(-0.78%)
Jan 07, 2011
79.14
79.69
78.63
79.08
2,772,109
-0.06(-0.07%)
Jan 06, 2011
79.41
79.75
79.04
79.14
3,486,345
-0.09(-0.12%)
Jan 05, 2011
78.59
79.56
78.59
79.23
2,820,689
+0.11(+0.14%)
Jan 04, 2011
78.59
79.48
78.40
79.12
3,658,989
+0.13(+0.16%)
Jan 03, 2011
79.19
79.42
78.96
78.99
3,059,709
+0.27(+0.34%)
Dec 31, 2010
78.80
78.82
78.25
78.72
1,782,248
-0.13(-0.16%)
Dec 30, 2010
78.92
79.12
78.61
78.85
1,504,311
-0.25(-0.32%)
Dec 29, 2010
79.46
79.67
79.09
79.10
1,559,370
-0.19(-0.24%)
Dec 28, 2010
79.57
79.57
79.04
79.29
2,066,986
+0.02(+0.03%)
Dec 27, 2010
79.37
79.40
78.98
79.27
1,388,783
-0.23(-0.29%)
Dec 23, 2010
79.49
79.60
79.20
79.50
1,862,679
-0.02(-0.03%)
Dec 22, 2010
79.38
79.70
79.07
79.52
2,123,578
+0.17(+0.21%)
Dec 21, 2010
79.03
79.47
78.56
79.35
2,835,574
+0.45(+0.57%)
Dec 20, 2010
79.38
79.50
78.79
78.90
2,789,283
+0.10(+0.13%)
Dec 17, 2010
78.83
79.08
78.38
78.80
5,391,211
-0.22(-0.28%)
Dec 16, 2010
78.83
79.25
78.59
79.02
3,049,541
+0.07(+0.09%)
Dec 15, 2010
78.71
79.41
78.58
78.95
3,970,486
+0.10(+0.13%)
Dec 14, 2010
77.82
79.01
77.82
78.85
3,550,095
+0.70(+0.90%)
Dec 13, 2010
78.84
78.84
78.11
78.15
3,756,457
-0.25(-0.32%)
Dec 10, 2010
78.49
78.83
78.07
78.40
3,822,881
+0.77(+0.99%)
Dec 09, 2010
78.14
78.21
77.42
77.63
3,863,176
-0.06(-0.08%)
Dec 08, 2010
78.66
79.02
77.35
77.69
5,383,956
-0.85(-1.08%)
Dec 07, 2010
79.41
79.41
78.37
78.54
4,478,449
+0.13(+0.17%)
Dec 06, 2010
78.58
78.80
78.23
78.41
2,699,012
-0.33(-0.42%)
Dec 03, 2010
78.42
78.81
78.29
78.74
3,229,203
+0.04(+0.05%)
Dec 02, 2010
78.39
79.36
78.10
78.70
4,845,508
+0.44(+0.56%)
Dec 01, 2010
76.54
78.49
76.54
78.26
7,927,093
+2.99(+3.97%)
Nov 30, 2010
74.11
75.69
74.04
75.27
5,548,223
+0.47(+0.63%)
Nov 29, 2010
74.72
75.08
73.88
74.80
4,358,748
-0.48(-0.64%)
Nov 26, 2010
75.61
75.68
75.20
75.28
1,963,880
-0.81(-1.06%)
Nov 24, 2010
74.76
76.09
76.09
76.09
3,939,838
+1.91(+2.57%)
Nov 23, 2010
74.37
74.48
73.70
74.18
4,117,306
-0.93(-1.24%)
Nov 22, 2010
74.90
75.49
74.26
75.11
3,443,297
-0.20(-0.27%)
Nov 19, 2010
75.09
75.41
74.64
75.31
4,021,960
+0.28(+0.37%)
Nov 18, 2010
74.35
75.50
74.23
75.03
3,652,548
+1.39(+1.89%)
Nov 17, 2010
73.73
74.07
73.43
73.64
3,897,638
-0.52(-0.70%)
Nov 16, 2010
74.80
74.94
73.77
74.16
6,000,692
-1.15(-1.53%)
Nov 15, 2010
75.02
75.73
74.87
75.31
4,718,064
+0.43(+0.57%)
Nov 12, 2010
74.94
75.22
74.42
74.88
4,774,344
-0.51(-0.68%)
Nov 11, 2010
75.87
75.95
75.04
75.39
3,506,304
-0.76(-1.00%)
Nov 10, 2010
76.53
76.62
75.80
76.15
4,023,929
-0.54(-0.70%)
Nov 09, 2010
76.69
76.78
76.34
76.69
3,810,136
+0.06(+0.08%)
Nov 08, 2010
76.52
76.91
76.33
76.63
3,149,208
-0.12(-0.16%)
Nov 05, 2010
76.49
76.89
76.14
76.75
4,705,619
+0.51(+0.67%)
Nov 04, 2010
76.01
76.90
75.46
76.24
5,502,503
+1.19(+1.59%)
Nov 03, 2010
75.24
75.53
74.31
75.05
3,590,120
-0.20(-0.27%)
Nov 02, 2010
75.21
75.62
75.08
75.25
2,799,482
+0.61(+0.82%)
Nov 01, 2010
75.27
75.77
74.11
74.64
3,404,618
-0.13(-0.17%)
Oct 29, 2010
74.32
74.88
74.10
74.77
2,650,141
+0.07(+0.09%)
Oct 28, 2010
75.01
75.38
73.98
74.70
3,143,980
+0.24(+0.32%)
Oct 27, 2010
74.22
74.54
73.30
74.46
3,321,696
-0.55(-0.73%)
Oct 25, 2010
75.46
75.57
74.80
75.01
4,067,960
+0.07(+0.09%)
Oct 22, 2010
75.25
75.25
74.49
74.94
3,165,089
-0.03(-0.04%)
Oct 21, 2010
74.32
75.58
74.25
74.97
8,850,346
+1.05(+1.42%)
Oct 20, 2010
72.01
74.28
71.92
73.92
8,761,728
+0.31(+0.42%)
Oct 19, 2010
73.80
74.18
72.85
73.61
5,807,792
-0.95(-1.27%)
Oct 18, 2010
74.27
74.90
73.98
74.56
3,833,462
+0.46(+0.62%)
Oct 15, 2010
74.34
74.87
73.40
74.10
4,672,760
-0.05(-0.07%)
Oct 14, 2010
74.19
74.20
73.40
74.15
4,854,625
-0.03(-0.04%)
Oct 13, 2010
73.51
74.60
73.36
74.18
4,990,824
+1.20(+1.64%)
Oct 12, 2010
72.60
73.27
71.80
72.98
3,940,460
+0.05(+0.07%)
Oct 11, 2010
73.11
73.11
72.61
72.93
2,457,049
+0.02(+0.03%)
Oct 08, 2010
72.91
73.20
72.30
72.91
3,509,179
+0.13(+0.18%)
Oct 07, 2010
72.82
73.05
72.41
72.78
5,530
-0.09(-0.12%)
Oct 06, 2010
72.38
72.95
72.38
72.87
3,951,974
+0.36(+0.50%)
Oct 05, 2010
71.31
72.82
71.24
72.51
42,130
+1.98(+2.81%)
Oct 04, 2010
71.94
72.03
70.23
70.53
4,437,123
-0.60(-0.84%)
Oct 01, 2010
71.13
72.03
70.98
71.13
4,998,673
-0.10(-0.15%)
Sep 30, 2010
71.23
72.94
71.00
71.23
5,015,123
-0.26(-0.36%)
Sep 29, 2010
71.30
71.78
71.17
71.49
3,500
-0.11(-0.15%)
Sep 28, 2010
71.15
71.80
70.04
71.60
7,100
+0.69(+0.97%)
Sep 27, 2010
71.34
71.46
70.85
70.91
3,726,622
-0.59(-0.83%)
Sep 24, 2010
70.44
71.68
70.44
71.50
2,991,096
+1.70(+2.44%)
Sep 23, 2010
69.80
70.57
69.62
69.80
706
-0.78(-1.11%)
Sep 22, 2010
70.43
71.21
70.43
70.58
3,057,085
-0.02(-0.03%)
Sep 21, 2010
70.53
71.22
70.28
70.60
13,044
+0.23(+0.33%)
Sep 20, 2010
69.70
70.62
69.25
70.37
2,978,666
+0.84(+1.21%)
Sep 17, 2010
69.53
69.63
68.56
69.53
5,201,211
+1.26(+1.85%)
Sep 15, 2010
68.70
68.70
68.05
68.27
3,692,647
-0.45(-0.65%)
Sep 14, 2010
68.72
69.31
68.36
68.72
500
-0.07(-0.10%)
Sep 13, 2010
69.33
69.80
68.28
68.79
4,476,920
-0.10(-0.15%)
Sep 10, 2010
68.90
69.15
68.48
68.89
3,026,373
+0.27(+0.39%)
Sep 09, 2010
69.35
69.45
68.25
68.62
2,686,756
+0.15(+0.22%)
Sep 08, 2010
68.06
68.94
68.03
68.47
4,504
+0.49(+0.72%)
Sep 07, 2010
68.01
68.41
67.67
67.98
13,773
-0.28(-0.41%)
Sep 03, 2010
68.03
68.56
67.48
68.26
4,315,904
+0.82(+1.22%)
Sep 02, 2010
67.11
67.44
66.91
67.44
322
+0.07(+0.10%)
Sep 01, 2010
66.03
67.58
65.68
67.37
5,189,174
+2.24(+3.44%)
Aug 31, 2010
65.07
65.73
64.67
65.13
32,241
-0.33(-0.50%)
Aug 30, 2010
66.47
66.47
65.39
65.46
3,356,486
-1.11(-1.67%)
Aug 27, 2010
65.71
66.68
64.99
66.57
5,074,526
+1.16(+1.77%)
Aug 26, 2010
65.41
65.83
64.95
65.41
27,379
+0.15(+0.23%)
Aug 25, 2010
65.14
65.75
64.57
65.26
3,762
-0.40(-0.61%)
Aug 24, 2010
66.33
66.57
65.39
65.66
65,878
-1.56(-2.32%)
Aug 23, 2010
68.54
68.97
67.21
67.22
3,954,942
-0.90(-1.32%)
Aug 20, 2010
67.55
68.70
67.41
68.12
3,822,360
-0.39(-0.57%)
Aug 19, 2010
69.62
70.14
68.02
68.51
28,073
-1.42(-2.03%)
Aug 18, 2010
70.34
70.60
69.29
69.93
800
-0.58(-0.82%)
Aug 17, 2010
70.85
71.33
69.91
70.51
15,146
+0.16(+0.23%)
Aug 16, 2010
70.20
70.78
69.50
70.35
2,594,821
-0.35(-0.50%)
Aug 13, 2010
70.70
70.98
70.13
70.70
2,472,935
+0.12(+0.17%)
Aug 12, 2010
70.35
70.94
70.29
70.58
2,869,292
-0.69(-0.97%)
Aug 11, 2010
72.16
72.33
70.77
71.27
4,838,821
-1.41(-1.94%)
Aug 10, 2010
72.82
73.81
71.93
72.68
400
-0.67(-0.91%)
Aug 09, 2010
73.34
73.60
72.89
73.35
2,666,332
+0.62(+0.85%)
Aug 06, 2010
72.73
73.20
71.68
72.73
3,213,541
-0.47(-0.64%)
Aug 05, 2010
72.38
73.35
72.11
73.20
3,066,070
+0.53(+0.73%)
Aug 04, 2010
72.21
72.94
72.06
72.67
6,300
+0.64(+0.89%)
Aug 03, 2010
72.25
72.78
71.98
72.03
4,500
-0.58(-0.80%)
Aug 02, 2010
72.04
72.85
71.77
72.61
3,771,324
+1.51(+2.12%)
Jul 30, 2010
71.10
71.50
69.79
71.10
4,726,336
+0.21(+0.29%)
Jul 29, 2010
71.48
72.00
70.50
70.89
5,163,334
-0.20(-0.28%)
Jul 28, 2010
71.09
71.47
70.78
71.09
745
+0.00(+0.00%)
Jul 27, 2010
71.09
71.97
70.75
71.09
2,996
-0.50(-0.70%)
Jul 26, 2010
70.62
71.79
70.35
71.59
4,541,178
+0.69(+0.97%)
Jul 23, 2010
69.48
71.14
69.16
70.90
4,668,040
+1.37(+1.97%)
Jul 22, 2010
68.01
69.91
68.01
69.53
20,289
+2.50(+3.73%)
Jul 21, 2010
67.67
68.73
66.53
67.03
6,598,745
-0.51(-0.76%)
Jul 20, 2010
67.54
67.74
65.75
67.54
5,256,354
+1.15(+1.73%)
Jul 19, 2010
66.42
66.90
66.12
66.39
4,731,681
+0.36(+0.55%)
Jul 16, 2010
66.03
68.02
65.88
66.03
4,498,616
-1.57(-2.32%)
Jul 15, 2010
67.96
68.36
67.17
67.60
4,342,053
-0.41(-0.60%)
Jul 14, 2010
67.63
68.34
67.38
68.01
1,600
+0.25(+0.37%)
Jul 13, 2010
67.76
68.32
67.18
67.76
32,483
+1.08(+1.62%)
Jul 12, 2010
67.18
67.59
66.27
66.68
3,787,152
-0.83(-1.23%)
Jul 09, 2010
67.51
67.70
66.88
67.51
2,919,556
+0.28(+0.42%)
Jul 08, 2010
67.07
67.24
66.29
67.23
6,312
+0.68(+1.02%)
Jul 07, 2010
64.60
66.59
64.56
66.55
5,255,661
+1.96(+3.03%)
Jul 06, 2010
64.81
65.22
63.91
64.59
2,851
+0.30(+0.47%)
Jul 02, 2010
64.29
64.93
63.84
64.29
3,988,754
-0.10(-0.16%)
Jul 01, 2010
64.85
64.91
63.62
64.39
5,676,823
-0.52(-0.80%)
Jun 30, 2010
64.91
65.85
64.43
64.91
24,069
+0.04(+0.06%)
Jun 29, 2010
64.88
66.77
64.32
64.87
6,710
-2.99(-4.41%)
Jun 25, 2010
67.86
67.89
66.81
67.86
7,919,437
+0.51(+0.76%)
Jun 24, 2010
67.35
68.51
67.16
67.35
13,258
-0.64(-0.94%)
Jun 23, 2010
68.18
68.69
67.46
67.99
5,070,851
+0.00(+0.00%)
Jun 22, 2010
69.30
69.67
67.85
67.99
5,110
-1.38(-1.99%)
Jun 21, 2010
70.34
70.62
69.04
69.37
4,520,392
+0.19(+0.27%)
Jun 18, 2010
69.18
69.25
68.51
69.18
6,191,329
+0.62(+0.90%)
Jun 17, 2010
68.65
68.70
67.71
68.56
4,348,939
-0.03(-0.04%)
Jun 16, 2010
68.59
68.70
68.05
68.59
4,057,650
-0.01(-0.01%)
Jun 15, 2010
68.60
68.66
66.96
68.60
3,632
+1.70(+2.54%)
Jun 14, 2010
66.49
67.83
66.44
66.90
6,658,892
+0.67(+1.01%)
Jun 11, 2010
64.93
66.29
64.55
66.23
4,583,547
+0.74(+1.13%)
Jun 10, 2010
65.49
65.62
63.86
65.49
22,498
+2.07(+3.26%)
Jun 09, 2010
64.45
64.81
63.27
63.42
7,998,338
-0.79(-1.23%)
Jun 08, 2010
63.25
64.27
62.88
64.21
1,000
+0.99(+1.57%)
Jun 07, 2010
65.26
65.45
63.15
63.22
8,310,661
-1.92(-2.95%)
Jun 04, 2010
65.13
66.81
64.88
65.14
6,460,248
-2.71(-3.99%)
Jun 03, 2010
67.76
68.25
67.28
67.85
3,912,195
+0.39(+0.58%)
Jun 02, 2010
66.47
67.53
65.97
67.46
49,553
+1.41(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.