Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
125.78
125.92
124.23
124.82
3,417,406
-1.38(-1.09%)
May 30, 2018
125.42
126.65
125.26
126.20
2,782,584
+1.09(+0.87%)
May 29, 2018
126.17
126.58
124.59
125.11
2,776,034
-1.92(-1.51%)
May 25, 2018
127.03
127.03
127.03
0
-0.37(-0.29%)
May 24, 2018
127.30
127.85
126.60
127.40
1,835,266
-0.18(-0.14%)
May 23, 2018
126.84
127.73
126.09
127.58
4,008,642
-0.29(-0.23%)
May 22, 2018
128.26
129.03
127.64
127.87
3,962,689
-0.18(-0.14%)
May 21, 2018
125.97
128.33
125.97
128.05
4,701,149
+2.86(+2.28%)
May 18, 2018
124.59
125.41
124.17
125.19
2,310,080
+0.58(+0.47%)
May 17, 2018
124.49
125.02
123.80
124.61
3,329,664
-0.17(-0.14%)
May 16, 2018
125.03
125.08
124.11
124.78
3,688,912
+0.23(+0.18%)
May 15, 2018
124.31
124.75
123.46
124.55
3,383,446
-0.43(-0.34%)
May 14, 2018
124.39
125.64
124.29
124.98
4,420,398
+0.50(+0.40%)
May 11, 2018
123.93
124.91
123.53
124.48
2,717,467
+0.38(+0.31%)
May 10, 2018
123.46
124.29
123.00
124.10
2,338,407
+0.99(+0.80%)
May 09, 2018
122.47
123.21
121.81
123.11
3,551,825
+1.32(+1.08%)
May 08, 2018
121.00
121.83
120.68
121.79
3,062,611
+0.90(+0.74%)
May 07, 2018
119.77
121.47
119.67
120.89
2,892,158
+1.38(+1.15%)
May 04, 2018
117.43
120.15
116.66
119.51
6,544,606
+1.81(+1.54%)
May 03, 2018
117.52
118.54
115.40
117.70
5,074,102
-0.80(-0.68%)
May 02, 2018
118.96
119.80
118.18
118.50
3,058,374
-0.46(-0.39%)
May 01, 2018
120.00
120.26
117.04
118.96
4,146,233
-1.19(-0.99%)
Apr 30, 2018
122.53
122.78
120.15
120.15
4,442,043
-2.31(-1.89%)
Apr 27, 2018
122.29
122.75
121.01
122.46
2,901,055
-0.36(-0.29%)
Apr 26, 2018
121.50
124.24
120.82
122.82
3,586,039
+1.37(+1.13%)
Apr 25, 2018
122.25
123.00
119.37
121.45
4,720,864
-0.65(-0.53%)
Apr 24, 2018
126.50
127.31
120.80
122.10
8,151,226
-1.36(-1.10%)
Apr 23, 2018
123.12
123.51
122.50
123.46
3,280,156
+0.38(+0.31%)
Apr 20, 2018
124.87
124.87
122.50
123.08
5,376,886
-0.77(-0.62%)
Apr 19, 2018
124.71
125.57
123.15
123.85
4,824,141
-0.95(-0.76%)
Apr 18, 2018
125.42
125.44
124.17
124.80
4,129,247
+0.27(+0.22%)
Apr 17, 2018
124.72
125.95
124.15
124.53
4,203,379
+0.72(+0.58%)
Apr 16, 2018
123.90
124.03
122.84
123.81
3,507,415
+1.10(+0.90%)
Apr 13, 2018
123.79
124.00
121.85
122.71
3,469,139
-0.54(-0.44%)
Apr 12, 2018
123.04
123.86
122.79
123.25
3,232,024
+0.80(+0.65%)
Apr 11, 2018
122.27
123.30
121.89
122.45
2,620,858
-0.51(-0.41%)
Apr 10, 2018
124.04
124.32
122.33
122.96
4,258,028
+0.74(+0.61%)
Apr 09, 2018
123.85
124.39
122.10
122.22
3,555,440
-0.54(-0.44%)
Apr 06, 2018
124.58
125.74
122.21
122.76
4,454,247
-3.00(-2.39%)
Apr 05, 2018
126.45
126.60
124.96
125.76
4,078,788
-0.01(-0.01%)
Apr 04, 2018
121.12
125.89
120.66
125.77
7,261,124
+0.86(+0.69%)
Apr 03, 2018
123.59
125.04
122.67
124.91
3,804,500
+1.43(+1.16%)
Apr 02, 2018
125.65
126.01
121.21
123.48
6,596,490
-2.34(-1.86%)
Mar 29, 2018
125.82
125.82
125.82
0
+1.37(+1.10%)
Mar 28, 2018
125.92
126.03
123.98
124.45
3,122,109
-0.83(-0.66%)
Mar 27, 2018
126.86
128.18
124.36
125.28
9,011,430
-1.36(-1.07%)
Mar 26, 2018
123.94
126.87
123.44
126.64
11,529,895
+4.33(+3.54%)
Mar 23, 2018
124.19
125.13
122.14
122.31
3,862,878
-1.76(-1.42%)
Mar 22, 2018
126.06
126.94
123.92
124.07
4,981,818
-2.93(-2.31%)
Mar 21, 2018
127.13
128.50
126.36
127.00
3,487,937
-0.16(-0.13%)
Mar 20, 2018
127.25
128.67
126.82
127.16
2,814,835
-0.04(-0.03%)
Mar 19, 2018
128.00
128.94
126.13
127.20
3,819,575
-1.13(-0.88%)
Mar 16, 2018
129.22
129.84
127.78
128.33
7,241,796
-0.92(-0.71%)
Mar 15, 2018
130.16
130.57
127.89
129.25
3,007,419
-0.33(-0.25%)
Mar 14, 2018
130.50
130.53
128.39
129.58
3,243,598
-0.57(-0.44%)
Mar 13, 2018
132.48
132.51
129.52
130.15
3,860,542
-1.35(-1.03%)
Mar 12, 2018
134.70
134.70
131.10
131.50
3,636,662
-2.57(-1.92%)
Mar 09, 2018
131.81
134.19
131.51
134.07
4,172,024
+2.81(+2.14%)
Mar 08, 2018
131.75
132.09
129.63
131.26
3,922,846
+0.33(+0.25%)
Mar 07, 2018
131.27
129.71
130.93
2,969,128
-0.68(-0.52%)
Mar 06, 2018
132.20
132.37
130.32
131.61
3,039,158
-0.10(-0.08%)
Mar 05, 2018
129.32
132.38
128.02
131.71
4,764,280
+1.77(+1.36%)
Mar 02, 2018
129.22
130.30
128.30
129.94
5,831,135
-0.36(-0.28%)
Mar 01, 2018
135.20
135.70
129.78
130.30
6,330,422
-4.44(-3.30%)
Feb 28, 2018
134.12
138.49
134.00
134.74
9,229,664
+0.83(+0.62%)
Feb 27, 2018
135.64
136.24
133.88
133.91
4,309,880
-1.56(-1.15%)
Feb 26, 2018
133.82
135.64
133.76
135.47
4,750,354
+2.32(+1.74%)
Feb 23, 2018
134.58
134.92
131.38
133.15
4,604,590
-0.43(-0.32%)
Feb 22, 2018
133.58
8,072,814
+4.32(+3.34%)
Feb 21, 2018
126.73
131.21
126.48
129.26
7,765,742
+2.80(+2.21%)
Feb 20, 2018
128.75
129.27
125.88
126.46
4,634,865
-2.80(-2.17%)
Feb 16, 2018
129.26
129.26
129.26
0
-0.74(-0.57%)
Feb 15, 2018
127.99
130.04
127.99
130.00
4,556,591
+3.30(+2.60%)
Feb 14, 2018
124.98
126.80
123.95
126.70
6,949,133
+0.93(+0.74%)
Feb 13, 2018
126.36
126.96
124.97
125.77
5,048,894
-1.61(-1.26%)
Feb 12, 2018
123.07
128.52
123.00
127.38
9,548,320
+2.35(+1.88%)
Feb 09, 2018
129.15
130.04
122.21
125.03
12,116,595
-2.45(-1.92%)
Feb 08, 2018
131.85
132.36
127.37
127.48
7,304,675
-4.49(-3.40%)
Feb 07, 2018
129.39
133.34
129.18
131.97
7,872,741
+2.16(+1.66%)
Feb 06, 2018
124.16
129.81
123.25
129.81
8,668,724
+1.35(+1.05%)
Feb 05, 2018
133.48
133.96
125.90
128.46
6,828,268
-6.15(-4.57%)
Feb 02, 2018
137.44
137.94
134.40
134.61
4,684,662
-3.71(-2.68%)
Feb 01, 2018
136.99
139.00
136.56
138.32
4,200,215
+0.31(+0.22%)
Jan 31, 2018
137.12
138.32
136.55
138.01
5,909,148
+1.51(+1.11%)
Jan 30, 2018
136.00
137.04
135.31
136.50
3,571,821
-0.17(-0.12%)
Jan 29, 2018
138.05
139.24
136.51
136.67
3,480,074
-1.31(-0.95%)
Jan 26, 2018
138.17
138.50
136.68
137.98
3,203,557
+0.23(+0.17%)
Jan 25, 2018
136.83
138.29
136.01
137.75
4,541,727
+2.07(+1.53%)
Jan 24, 2018
135.02
138.38
134.02
135.68
5,539,319
-0.35(-0.26%)
Jan 23, 2018
135.82
136.48
134.50
136.03
5,724,597
+0.82(+0.61%)
Jan 22, 2018
134.97
135.47
133.60
135.21
4,100,685
-0.69(-0.51%)
Jan 19, 2018
135.06
135.90
134.49
135.90
3,235,284
+1.29(+0.96%)
Jan 18, 2018
134.55
135.66
134.36
134.61
3,208,587
+0.19(+0.14%)
Jan 17, 2018
134.66
134.95
132.95
134.42
3,913,818
+0.45(+0.34%)
Jan 16, 2018
137.73
137.73
133.87
133.97
5,170,554
-2.61(-1.91%)
Jan 12, 2018
136.58
136.58
136.58
0
+1.59(+1.18%)
Jan 11, 2018
134.75
136.26
134.75
134.99
4,803,504
+0.09(+0.07%)
Jan 10, 2018
134.90
3,282,779
+0.63(+0.47%)
Jan 09, 2018
133.32
134.46
133.03
134.27
4,231,406
+1.45(+1.09%)
Jan 08, 2018
135.19
135.79
132.20
132.82
6,621,888
+1.25(+0.95%)
Jan 05, 2018
131.10
132.36
130.46
131.57
3,672,435
+1.12(+0.86%)
Jan 04, 2018
130.82
130.87
130.20
130.45
3,662,703
+0.41(+0.32%)
Jan 03, 2018
129.49
130.20
129.32
130.04
5,008,469
+1.88(+1.47%)
Jan 02, 2018
127.90
128.88
127.17
128.16
3,095,360
+0.59(+0.46%)
Dec 29, 2017
127.57
127.57
127.57
0
-0.55(-0.43%)
Dec 28, 2017
127.73
128.17
127.29
128.12
1,412,982
+0.54(+0.42%)
Dec 27, 2017
127.46
127.61
126.92
127.58
1,810,839
+0.44(+0.35%)
Dec 26, 2017
127.45
127.94
126.99
127.14
1,053,079
-0.09(-0.07%)
Dec 22, 2017
127.52
127.60
126.95
127.23
1,604,455
-0.08(-0.06%)
Dec 21, 2017
127.25
127.56
126.85
127.31
3,015,868
+0.31(+0.24%)
Dec 20, 2017
127.37
127.89
126.29
127.00
3,270,804
+0.22(+0.17%)
Dec 19, 2017
127.21
127.21
125.65
126.78
3,642,816
+0.07(+0.06%)
Dec 18, 2017
126.74
127.54
126.27
126.71
4,215,865
+0.54(+0.43%)
Dec 15, 2017
124.80
126.44
124.16
126.17
6,193,568
+2.41(+1.95%)
Dec 14, 2017
124.51
124.87
123.40
123.76
3,033,638
-0.54(-0.43%)
Dec 13, 2017
123.50
124.70
123.28
124.30
5,194,967
+0.82(+0.66%)
Dec 12, 2017
123.48
124.16
122.97
123.48
3,526,256
+0.18(+0.15%)
Dec 11, 2017
122.93
123.53
122.50
123.30
2,977,288
+0.49(+0.40%)
Dec 08, 2017
122.40
123.09
122.26
122.81
2,999,689
+0.41(+0.33%)
Dec 07, 2017
121.32
122.83
121.06
122.40
3,608,259
+1.20(+0.99%)
Dec 06, 2017
121.16
121.40
120.37
121.20
2,576,695
+0.91(+0.76%)
Dec 05, 2017
121.99
122.53
120.20
120.29
3,149,316
+0.25(+0.21%)
Dec 04, 2017
121.18
121.18
120.02
120.04
2,756,917
-0.08(-0.07%)
Dec 01, 2017
121.66
121.95
118.79
120.12
3,881,751
-1.33(-1.10%)
Nov 30, 2017
118.93
121.75
118.61
121.45
5,128,751
+3.29(+2.78%)
Nov 29, 2017
118.46
117.67
118.16
2,769,320
+0.45(+0.38%)
Nov 28, 2017
117.45
118.02
116.90
117.71
2,733,631
+0.59(+0.50%)
Nov 27, 2017
116.82
117.22
116.44
117.12
2,569,527
+0.21(+0.18%)
Nov 24, 2017
117.00
117.16
116.35
116.91
1,486,366
+0.18(+0.15%)
Nov 22, 2017
117.00
117.19
116.55
116.73
2,860,673
-0.31(-0.26%)
Nov 21, 2017
116.47
117.63
116.47
117.04
2,493,049
+0.66(+0.57%)
Nov 20, 2017
116.83
117.18
116.30
116.38
2,914,911
-0.15(-0.13%)
Nov 17, 2017
117.49
117.63
116.48
116.53
2,808,672
-1.36(-1.15%)
Nov 16, 2017
117.30
118.21
117.10
117.89
2,121,574
+0.32(+0.27%)
Nov 15, 2017
118.27
118.38
116.58
117.57
2,628,005
-1.23(-1.04%)
Nov 14, 2017
117.07
119.02
117.00
118.80
2,857,901
+1.73(+1.48%)
Nov 13, 2017
117.95
118.00
116.92
117.07
2,217,411
-1.04(-0.88%)
Nov 10, 2017
118.00
118.48
118.00
118.11
3,122,523
-0.26(-0.22%)
Nov 09, 2017
120.28
120.35
118.09
118.37
2,814,929
-1.91(-1.59%)
Nov 08, 2017
120.52
120.99
120.01
120.28
2,011,122
-0.47(-0.39%)
Nov 07, 2017
120.67
121.46
120.38
120.75
1,853,708
+0.36(+0.30%)
Nov 06, 2017
121.26
121.46
120.37
120.39
2,415,567
-0.68(-0.56%)
Nov 03, 2017
121.75
121.75
120.38
121.07
2,405,662
-0.39(-0.32%)
Nov 02, 2017
120.09
121.51
119.71
121.46
1,963,078
+1.34(+1.12%)
Nov 01, 2017
120.55
121.00
119.93
120.12
2,690,615
+0.36(+0.30%)
Oct 31, 2017
120.04
120.24
119.50
119.76
3,440,550
-0.07(-0.06%)
Oct 30, 2017
119.41
120.53
118.85
119.83
4,432,433
+0.76(+0.64%)
Oct 27, 2017
119.62
119.95
118.96
119.07
2,852,800
-0.86(-0.72%)
Oct 26, 2017
119.45
120.07
119.00
119.93
3,380,834
+0.94(+0.79%)
Oct 25, 2017
119.71
120.29
118.87
118.99
3,687,339
-0.75(-0.63%)
Oct 24, 2017
119.95
123.28
118.95
119.74
5,432,416
-1.15(-0.95%)
Oct 23, 2017
120.76
121.18
120.47
120.89
2,577,566
-0.04(-0.03%)
Oct 20, 2017
119.96
120.93
119.76
120.93
2,514,652
+1.44(+1.21%)
Oct 19, 2017
119.10
119.53
118.22
119.49
1,631,586
+0.31(+0.26%)
Oct 18, 2017
119.50
119.50
118.60
119.18
1,855,599
-0.18(-0.15%)
Oct 17, 2017
118.63
119.37
118.18
119.36
2,026,513
+0.35(+0.29%)
Oct 16, 2017
118.84
119.50
118.40
119.01
2,163,578
+0.29(+0.24%)
Oct 13, 2017
119.07
119.88
118.72
118.72
3,472,976
-0.10(-0.08%)
Oct 12, 2017
117.67
118.93
117.63
118.82
2,375,507
+1.07(+0.91%)
Oct 11, 2017
118.31
118.60
117.43
117.75
3,085,872
-0.37(-0.31%)
Oct 10, 2017
118.61
118.82
117.77
118.12
2,664,954
-0.51(-0.43%)
Oct 09, 2017
118.29
118.88
118.09
118.63
1,749,482
+0.40(+0.34%)
Oct 06, 2017
117.90
118.28
117.60
118.23
1,790,491
+0.06(+0.05%)
Oct 05, 2017
117.63
118.33
117.44
118.17
2,676,545
+0.54(+0.46%)
Oct 04, 2017
117.87
118.22
117.52
117.63
2,799,413
-0.08(-0.07%)
Oct 03, 2017
118.00
118.00
117.28
117.71
2,210,982
+0.13(+0.11%)
Oct 02, 2017
116.14
117.65
115.94
117.58
2,330,829
+1.50(+1.29%)
Sep 29, 2017
115.32
116.13
114.49
116.08
3,270,372
+0.24(+0.21%)
Sep 28, 2017
116.99
117.04
115.38
115.84
6,028,970
-1.34(-1.14%)
Sep 27, 2017
117.46
117.18
5,575,470
+2.46(+2.14%)
Sep 26, 2017
114.58
115.01
114.23
114.72
4,020,190
+0.43(+0.38%)
Sep 25, 2017
114.92
115.00
113.71
114.29
3,700,056
-0.72(-0.63%)
Sep 22, 2017
114.42
115.12
114.13
115.01
2,833,424
+0.51(+0.45%)
Sep 21, 2017
114.18
114.83
113.57
114.50
2,565,188
+0.40(+0.35%)
Sep 20, 2017
113.23
114.23
113.22
114.10
3,435,302
+0.45(+0.40%)
Sep 19, 2017
113.00
113.65
112.76
113.65
3,328,361
+0.88(+0.78%)
Sep 18, 2017
113.40
113.64
112.65
112.77
4,039,640
-0.31(-0.27%)
Sep 15, 2017
113.73
113.92
112.73
113.08
6,529,563
-0.06(-0.05%)
Sep 14, 2017
110.27
113.28
110.10
113.14
7,031,354
+2.86(+2.59%)
Sep 13, 2017
110.15
110.47
109.81
110.28
3,820,914
+0.42(+0.38%)
Sep 12, 2017
110.07
110.31
109.72
109.86
3,965,534
+0.22(+0.20%)
Sep 11, 2017
110.01
110.73
109.28
109.64
5,623,058
+0.09(+0.08%)
Sep 08, 2017
110.11
110.34
109.35
109.55
4,404,054
-0.43(-0.39%)
Sep 07, 2017
109.61
110.07
109.10
109.98
5,151,192
+0.37(+0.34%)
Sep 06, 2017
111.00
111.09
109.10
109.61
9,189,094
-1.60(-1.44%)
Sep 05, 2017
115.59
115.90
111.13
111.21
14,217,509
-6.71(-5.69%)
Sep 01, 2017
119.74
120.16
117.82
117.92
2,644,747
-1.80(-1.50%)
Aug 31, 2017
119.63
120.19
118.81
119.72
3,979,041
+0.12(+0.10%)
Aug 30, 2017
118.95
119.86
118.31
119.60
5,214,285
+0.90(+0.76%)
Aug 29, 2017
115.06
118.74
114.44
118.70
5,572,531
+3.37(+2.92%)
Aug 28, 2017
115.29
115.78
115.19
115.33
3,479,864
+0.26(+0.23%)
Aug 25, 2017
115.78
116.09
115.02
115.07
2,246,101
-0.23(-0.20%)
Aug 24, 2017
117.21
117.21
114.95
115.30
4,331,020
-1.73(-1.48%)
Aug 23, 2017
115.41
118.87
114.93
117.03
6,203,364
+1.34(+1.16%)
Aug 22, 2017
115.58
115.83
115.03
115.69
2,406,466
+0.41(+0.36%)
Aug 21, 2017
115.62
115.70
114.68
115.28
1,913,168
-0.20(-0.17%)
Aug 18, 2017
116.04
116.27
115.35
115.48
2,760,448
-0.62(-0.53%)
Aug 17, 2017
117.78
117.78
116.08
116.10
2,721,933
-1.90(-1.61%)
Aug 16, 2017
115.92
118.10
115.82
118.00
3,452,396
+2.04(+1.76%)
Aug 15, 2017
117.12
117.12
115.71
115.96
2,285,052
-1.19(-1.02%)
Aug 14, 2017
117.30
117.55
116.94
117.15
1,856,033
+0.26(+0.22%)
Aug 11, 2017
117.00
117.76
116.35
116.89
2,090,943
+0.13(+0.11%)
Aug 10, 2017
117.28
116.09
116.76
3,158,445
-0.44(-0.38%)
Aug 09, 2017
118.57
118.75
117.03
117.20
3,183,378
-0.99(-0.84%)
Aug 08, 2017
118.45
118.99
118.01
118.19
2,766,844
-0.33(-0.28%)
Aug 07, 2017
119.31
119.75
117.86
118.52
4,975,676
-2.97(-2.44%)
Aug 04, 2017
121.22
121.66
120.65
121.49
1,803,647
+0.39(+0.32%)
Aug 03, 2017
120.38
121.11
119.86
121.10
2,031,171
+0.75(+0.62%)
Aug 02, 2017
118.80
120.39
118.66
120.35
2,339,443
+1.47(+1.24%)
Aug 01, 2017
119.00
119.25
118.36
118.88
1,552,745
+0.31(+0.26%)
Jul 31, 2017
119.16
119.34
118.44
118.57
2,172,277
-0.30(-0.25%)
Jul 28, 2017
118.79
119.45
118.29
118.87
2,150,812
+0.18(+0.15%)
Jul 27, 2017
119.37
119.42
117.85
118.69
4,257,311
-0.85(-0.71%)
Jul 26, 2017
120.42
120.57
119.29
119.54
2,993,911
-0.88(-0.73%)
Jul 25, 2017
121.90
122.00
119.99
120.42
4,801,375
-2.71(-2.20%)
Jul 24, 2017
123.49
123.75
122.85
123.13
3,678,887
-0.36(-0.29%)
Jul 21, 2017
122.29
123.50
121.86
123.49
2,472,453
+1.04(+0.85%)
Jul 20, 2017
123.26
122.34
122.45
1,831,404
-0.63(-0.51%)
Jul 19, 2017
123.05
123.23
122.55
123.08
1,710,969
+0.45(+0.37%)
Jul 18, 2017
122.82
122.91
121.93
122.63
1,881,837
-0.48(-0.39%)
Jul 17, 2017
123.73
123.73
122.99
123.11
1,842,384
-0.30(-0.24%)
Jul 14, 2017
123.44
123.64
122.79
123.41
1,779,510
+0.34(+0.28%)
Jul 13, 2017
123.67
123.73
122.83
123.07
2,687,848
-0.64(-0.52%)
Jul 12, 2017
124.02
124.79
123.66
123.71
2,376,885
+0.17(+0.14%)
Jul 11, 2017
123.16
123.68
122.36
123.54
1,953,382
+0.48(+0.39%)
Jul 10, 2017
122.73
123.74
122.34
123.06
2,053,102
+0.45(+0.37%)
Jul 07, 2017
122.28
122.90
122.04
122.61
1,762,923
+0.72(+0.59%)
Jul 06, 2017
122.56
123.00
121.88
121.89
3,058,197
-0.90(-0.73%)
Jul 05, 2017
122.37
123.01
122.17
122.79
1,737,984
+0.71(+0.58%)
Jul 03, 2017
122.61
123.15
122.06
122.08
1,156,229
-0.03(-0.02%)
Jun 30, 2017
122.01
122.64
121.62
122.11
2,410,162
+0.46(+0.38%)
Jun 29, 2017
122.42
122.46
120.62
121.65
2,358,596
-0.85(-0.69%)
Jun 28, 2017
122.07
122.60
121.69
122.50
1,801,211
+0.91(+0.75%)
Jun 27, 2017
121.92
122.14
121.51
121.59
1,703,582
-0.28(-0.23%)
Jun 26, 2017
122.41
123.09
121.81
121.87
1,644,762
-0.35(-0.29%)
Jun 23, 2017
122.01
122.44
121.49
122.22
3,851,062
+0.05(+0.04%)
Jun 22, 2017
121.83
122.96
121.82
122.17
3,016,460
+0.42(+0.34%)
Jun 21, 2017
121.97
122.20
121.49
121.75
2,732,377
+0.24(+0.20%)
Jun 20, 2017
121.56
122.52
121.47
121.51
2,683,438
-0.34(-0.28%)
Jun 19, 2017
121.23
122.26
121.00
121.85
3,393,900
+1.42(+1.18%)
Jun 16, 2017
121.11
121.72
120.26
120.43
4,540,870
-0.32(-0.27%)
Jun 15, 2017
119.83
120.92
119.79
120.75
1,947,559
+0.74(+0.62%)
Jun 14, 2017
120.06
120.41
119.60
120.01
1,769,808
-0.05(-0.04%)
Jun 13, 2017
119.93
120.16
119.59
120.06
2,357,026
+0.18(+0.15%)
Jun 12, 2017
120.25
120.55
119.35
119.88
3,064,407
-0.76(-0.63%)
Jun 09, 2017
120.17
120.82
119.81
120.64
2,129,820
+0.70(+0.58%)
Jun 08, 2017
120.51
119.08
119.94
3,548,655
+0.16(+0.13%)
Jun 07, 2017
120.63
120.67
119.37
119.78
1,796,229
-0.34(-0.28%)
Jun 06, 2017
120.37
120.83
119.66
120.12
2,987,400
-0.86(-0.71%)
Jun 05, 2017
122.27
122.35
120.93
120.98
3,202,705
-1.14(-0.93%)
Jun 02, 2017
122.07
122.85
121.71
122.12
2,398,087
+0.33(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.