Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.44	40.68	39.84	39.84	70,333	-0.77(-1.89%)
May 30, 2018	40.41	41.08	40.41	40.61	69,654	+0.17(+0.43%)
May 29, 2018	39.90	40.62	39.72	40.43	69,583	+0.51(+1.28%)
May 25, 2018		39.92	39.92	39.92	0	+0.23(+0.58%)
May 24, 2018	39.43	39.83	39.29	39.69	27,121	+0.42(+1.07%)
May 23, 2018	38.85	39.44	38.67	39.27	30,149	+0.51(+1.32%)
May 22, 2018	38.68	39.01	38.67	38.76	46,839	+0.00(+0.00%)
May 21, 2018	38.06	38.79	37.49	38.76	60,601	+0.64(+1.67%)
May 18, 2018	38.17	38.34	37.75	38.12	49,133	+0.26(+0.70%)
May 17, 2018	38.25	38.37	37.80	37.86	49,052	-0.21(-0.56%)
May 16, 2018	38.67	38.72	37.79	38.07	51,862	-0.55(-1.43%)
May 15, 2018	38.91	38.95	38.45	38.62	63,421	-0.40(-1.02%)
May 14, 2018	39.53	39.82	38.81	39.02	47,139	-0.48(-1.22%)
May 11, 2018	39.38	39.61	39.29	39.50	35,532	+0.13(+0.33%)
May 10, 2018	39.47	39.65	39.12	39.37	53,095	+0.07(+0.19%)
May 09, 2018	39.52	39.57	39.06	39.30	38,354	-0.15(-0.37%)
May 08, 2018	39.90	39.90	39.11	39.45	55,420	-0.53(-1.33%)
May 07, 2018	40.09	40.22	39.83	39.98	46,074	-0.06(-0.14%)
May 04, 2018	39.63	40.31	39.63	40.04	39,555	+0.33(+0.83%)
May 03, 2018	39.53	39.91	39.24	39.71	55,709	+0.11(+0.27%)
May 02, 2018	39.61	40.05	39.41	39.60	80,757	-0.11(-0.29%)
May 01, 2018	39.86	39.86	39.17	39.72	41,991	-0.08(-0.21%)
Apr 30, 2018	40.16	40.40	39.43	39.80	61,533	-0.31(-0.78%)
Apr 27, 2018	39.57	40.48	39.57	40.11	59,828	+0.55(+1.39%)
Apr 26, 2018	38.91	39.90	38.32	39.56	74,811	+1.69(+4.46%)
Apr 25, 2018	37.75	38.10	37.34	37.87	55,229	+0.05(+0.13%)
Apr 24, 2018	37.61	38.00	37.33	37.82	53,579	+0.28(+0.74%)
Apr 23, 2018	37.60	37.87	37.33	37.55	47,035	-0.05(-0.13%)
Apr 20, 2018	37.60	37.71	37.27	37.60	56,736	-0.11(-0.28%)
Apr 19, 2018	37.91	38.07	37.54	37.70	33,273	-0.30(-0.80%)
Apr 18, 2018	38.55	38.78	38.00	38.00	51,725	-0.52(-1.36%)
Apr 17, 2018	37.96	38.66	37.96	38.53	50,391	+0.49(+1.29%)
Apr 16, 2018	37.09	38.10	36.75	38.04	186,926	+0.81(+2.18%)
Apr 13, 2018	38.16	38.54	37.02	37.23	205,584	-0.91(-2.38%)
Apr 12, 2018	38.66	38.68	37.93	38.14	68,434	-0.43(-1.10%)
Apr 11, 2018	38.69	39.08	38.36	38.56	44,594	-0.23(-0.59%)
Apr 10, 2018	38.78	38.98	38.42	38.79	45,797	+0.13(+0.34%)
Apr 09, 2018	39.05	39.09	38.54	38.66	51,679	-0.27(-0.69%)
Apr 06, 2018	38.98	39.33	38.75	38.93	49,481	-0.04(-0.11%)
Apr 05, 2018	38.67	39.32	38.16	38.97	72,976	+0.33(+0.85%)
Apr 04, 2018	38.17	38.89	38.04	38.64	58,781	+0.21(+0.55%)
Apr 03, 2018	37.73	38.54	37.59	38.43	63,511	+0.71(+1.89%)
Apr 02, 2018	38.08	38.57	37.55	37.72	49,443	-0.29(-0.78%)
Mar 29, 2018		38.01	38.01	38.01	0	-0.34(-0.88%)
Mar 28, 2018	37.85	38.43	37.27	38.35	54,671	+0.56(+1.47%)
Mar 27, 2018	37.08	38.15	36.92	37.79	57,189	+0.62(+1.67%)
Mar 26, 2018	36.72	37.34	36.65	37.17	60,230	+0.61(+1.66%)
Mar 23, 2018	37.10	37.57	36.56	36.56	66,881	-0.57(-1.52%)
Mar 22, 2018	36.76	37.78	36.76	37.13	59,402	+0.29(+0.80%)
Mar 21, 2018	36.50	37.14	36.45	36.83	48,938	+0.34(+0.92%)
Mar 20, 2018	36.78	36.94	36.37	36.50	48,054	-0.42(-1.13%)
Mar 19, 2018	36.89	36.96	36.47	36.92	59,547	+0.01(+0.02%)
Mar 16, 2018	36.51	37.15	36.51	36.91	175,622	+0.38(+1.05%)
Mar 15, 2018	36.09	36.71	36.03	36.52	178,972	+0.37(+1.02%)
Mar 14, 2018	35.94	36.21	35.76	36.15	64,995	+0.29(+0.82%)
Mar 13, 2018	35.98	36.42	35.70	35.86	67,566	-0.02(-0.05%)
Mar 12, 2018	35.51	35.94	35.42	35.88	57,688	+0.35(+0.99%)
Mar 09, 2018	35.37	35.62	35.02	35.52	56,327	+0.15(+0.42%)
Mar 08, 2018	34.96	35.40	34.96	35.38	47,035	+0.43(+1.22%)
Mar 07, 2018			34.59	34.95	65,680	-0.11(-0.30%)
Mar 06, 2018	35.16	35.26	34.60	35.06	52,015	-0.05(-0.14%)
Mar 05, 2018	34.57	35.45	34.57	35.11	51,046	+0.43(+1.25%)
Mar 02, 2018	34.56	34.97	34.43	34.67	76,640	+0.03(+0.09%)
Mar 01, 2018	34.43	35.22	34.31	34.64	57,354	+0.20(+0.59%)
Feb 28, 2018	35.11	35.33	34.43	34.43	93,653	-0.52(-1.50%)
Feb 27, 2018	35.70	36.04	34.94	34.96	50,748	-0.77(-2.16%)
Feb 26, 2018	36.34	36.62	35.45	35.73	71,589	-0.52(-1.45%)
Feb 23, 2018	35.51	36.29	35.51	36.25	61,582	+0.83(+2.34%)
Feb 22, 2018				35.42	73,102	+0.39(+1.12%)
Feb 21, 2018	34.93	35.47	34.79	35.03	72,172	+0.11(+0.30%)
Feb 20, 2018	35.64	35.93	34.87	34.93	70,175	-0.75(-2.09%)
Feb 16, 2018		35.67	35.67	35.67	0	+0.51(+1.44%)
Feb 15, 2018	34.71	35.27	34.41	35.16	84,803	+0.38(+1.11%)
Feb 14, 2018	35.05	35.34	34.74	34.78	54,593	-0.53(-1.51%)
Feb 13, 2018	35.13	35.54	34.78	35.31	63,134	+0.05(+0.15%)
Feb 12, 2018	35.37	35.37	34.40	35.26	102,894	-0.07(-0.21%)
Feb 09, 2018	34.68	35.65	34.67	35.33	103,086	+0.71(+2.04%)
Feb 08, 2018	34.67	35.57	34.37	34.62	143,438	-0.09(-0.26%)
Feb 07, 2018	34.23	34.75	34.09	34.71	111,073	+0.57(+1.66%)
Feb 06, 2018	33.84	34.51	33.23	34.14	165,649	-0.32(-0.92%)
Feb 05, 2018	35.18	35.56	34.27	34.46	73,033	-0.82(-2.33%)
Feb 02, 2018	35.27	35.70	35.09	35.28	64,367	-0.20(-0.57%)
Feb 01, 2018	35.67	36.13	35.05	35.48	197,749	-0.42(-1.18%)
Jan 31, 2018	35.73	36.13	35.15	35.91	125,701	+0.41(+1.17%)
Jan 30, 2018	35.22	35.86	35.22	35.49	70,666	+0.17(+0.48%)
Jan 29, 2018	35.65	35.84	35.12	35.32	84,331	-0.35(-0.98%)
Jan 26, 2018	36.16	36.16	35.66	35.67	96,950	-0.47(-1.30%)
Jan 25, 2018	35.82	36.16	35.59	36.14	52,366	+0.34(+0.95%)
Jan 24, 2018	35.96	36.13	35.67	35.80	50,092	-0.17(-0.47%)
Jan 23, 2018	35.75	36.05	35.74	35.97	62,243	+0.23(+0.64%)
Jan 22, 2018	35.61	35.91	35.54	35.74	80,330	+0.16(+0.46%)
Jan 19, 2018	35.89	36.11	35.50	35.58	82,459	-0.29(-0.81%)
Jan 18, 2018	36.28	36.30	35.69	35.87	68,640	-0.42(-1.16%)
Jan 17, 2018	35.65	36.57	35.44	36.30	95,415	+0.67(+1.87%)
Jan 16, 2018	35.87	36.10	35.58	35.63	74,408	-0.16(-0.45%)
Jan 12, 2018		35.79	35.79	35.79	0	+0.19(+0.55%)
Jan 11, 2018	35.41	35.88	35.29	35.60	54,133	+0.24(+0.69%)
Jan 10, 2018			35.16	35.35	109,480	-0.88(-2.42%)
Jan 09, 2018	36.77	36.77	35.98	36.23	125,539	-0.51(-1.39%)
Jan 08, 2018	36.26	36.84	36.05	36.74	89,328	+0.41(+1.14%)
Jan 05, 2018	36.44	36.44	35.91	36.33	83,468	+0.01(+0.02%)
Jan 04, 2018	36.56	37.06	36.31	36.32	81,976	-0.27(-0.73%)
Jan 03, 2018	36.35	36.67	36.24	36.59	136,374	+0.16(+0.45%)
Jan 02, 2018	36.83	36.89	36.26	36.43	142,533	-0.63(-1.69%)
Dec 29, 2017		37.05	37.05	37.05	0	-0.29(-0.78%)
Dec 28, 2017	37.15	37.43	37.04	37.34	77,482	+0.23(+0.61%)
Dec 27, 2017	36.73	37.73	36.73	37.12	298,505	+0.50(+1.35%)
Dec 26, 2017	36.64	37.24	36.32	36.62	140,210	+0.63(+1.74%)
Dec 22, 2017	35.82	36.40	35.76	36.00	117,470	+0.15(+0.41%)
Dec 21, 2017	36.62	36.87	35.81	35.85	115,311	-0.86(-2.35%)
Dec 20, 2017	36.97	37.47	36.67	36.71	115,035	-0.36(-0.96%)
Dec 19, 2017	38.38	38.53	36.99	37.07	134,239	-1.52(-3.94%)
Dec 18, 2017	39.18	39.35	38.19	38.59	118,579	-0.40(-1.02%)
Dec 15, 2017	38.50	39.46	38.25	38.98	253,626	+0.37(+0.95%)
Dec 14, 2017	39.35	39.54	38.46	38.62	92,170	-0.90(-2.28%)
Dec 13, 2017	39.33	39.78	39.25	39.52	122,304	+0.24(+0.62%)
Dec 12, 2017	39.41	39.68	38.08	39.28	543,852	-1.15(-2.85%)
Dec 11, 2017	40.71	40.71	40.32	40.43	65,538	-0.32(-0.80%)
Dec 08, 2017	41.29	41.29	40.63	40.76	49,523	+0.00(+0.00%)
Dec 07, 2017	41.29	41.62	41.07		116,846	+0.00(+0.00%)
Dec 06, 2017	41.12	41.49	40.79	41.37	58,957	+0.16(+0.39%)
Dec 05, 2017	42.13	42.13	41.06	41.21	60,382	-0.93(-2.22%)
Dec 04, 2017	42.22	42.22	41.82	42.14	43,650	+0.00(+0.00%)
Dec 01, 2017	42.32	42.56	41.75	42.14	38,286	-0.28(-0.67%)
Nov 30, 2017	42.43	42.58	41.86	42.43	56,540	+0.15(+0.35%)
Nov 29, 2017	41.61	42.64	41.27	42.28	57,866	+0.67(+1.62%)
Nov 28, 2017	41.19	41.72	41.15	41.61	65,309	+0.39(+0.95%)
Nov 27, 2017	40.89	41.39	40.73	41.22	44,278	+0.37(+0.91%)
Nov 24, 2017	40.93	40.93	40.65	40.84	19,239	+0.03(+0.08%)
Nov 22, 2017	41.16	41.36	40.76	40.81	34,955	-0.31(-0.75%)
Nov 21, 2017	40.66	41.21	40.50	41.12	67,431	+0.54(+1.34%)
Nov 20, 2017	40.29	40.65	40.29	40.58	68,117	+0.28(+0.69%)
Nov 17, 2017	40.32	40.66	40.15	40.30	53,570	-0.20(-0.48%)
Nov 16, 2017	40.60	41.18	40.41	40.50	63,094	-0.04(-0.10%)
Nov 15, 2017	41.22	41.28	40.52	40.54	74,411	-0.67(-1.64%)
Nov 14, 2017	40.16	41.33	39.64	41.21	57,169	+0.86(+2.13%)
Nov 13, 2017	40.72	40.94	40.31	40.35	42,989	-0.36(-0.89%)
Nov 10, 2017	41.19	41.19	40.70	40.71	31,675	-0.55(-1.33%)
Nov 09, 2017	41.32	41.57	40.92	41.26	25,831	-0.12(-0.29%)
Nov 08, 2017	41.41	41.63	40.95	41.38	46,284	-0.22(-0.52%)
Nov 07, 2017	41.57	41.67	41.11	41.60	41,467	+0.09(+0.21%)
Nov 06, 2017	41.99	42.33	41.45	41.51	24,751	-0.31(-0.75%)
Nov 03, 2017	41.82	42.16	41.76	41.82	26,757	-0.17(-0.40%)
Nov 02, 2017	41.79	42.13	41.33	41.99	32,755	+0.34(+0.81%)
Nov 01, 2017	42.22	42.22	41.53	41.66	37,314	-0.27(-0.65%)
Oct 31, 2017	41.80	42.30	41.06	41.93	56,846	+0.35(+0.83%)
Oct 30, 2017	42.21	42.21	41.54	41.58	36,623	-0.60(-1.43%)
Oct 27, 2017	41.97	42.21	41.44	42.19	49,068	+0.32(+0.77%)
Oct 26, 2017	41.73	42.40	41.16	41.87	39,133	-0.05(-0.12%)
Oct 25, 2017	41.72	42.11	41.29	41.91	32,465	+0.04(+0.10%)
Oct 24, 2017	42.03	42.15	41.39	41.87	40,978	-0.12(-0.29%)
Oct 23, 2017	42.16	42.18	41.83	41.99	18,722	-0.16(-0.38%)
Oct 20, 2017	42.47	42.61	41.91	42.16	28,614	-0.19(-0.46%)
Oct 19, 2017	41.91	42.53	41.76	42.35	29,898	+0.32(+0.77%)
Oct 18, 2017	41.61	42.15	41.16	42.03	47,951	+0.19(+0.46%)
Oct 17, 2017	41.53	42.06	41.53	41.83	27,314	+0.22(+0.52%)
Oct 16, 2017	42.09	42.37	41.61	41.62	76,637	-0.30(-0.71%)
Oct 13, 2017	42.10	42.31	41.66	41.91	57,906	-0.16(-0.38%)
Oct 12, 2017	41.68	42.30	41.24	42.07	68,729	+0.40(+0.97%)
Oct 11, 2017	41.39	42.01	41.39	41.67	94,900	+0.18(+0.43%)
Oct 10, 2017	40.66	41.64	40.66	41.49	63,855	+0.93(+2.29%)
Oct 09, 2017	40.91	41.03	40.44	40.57	30,542	-0.17(-0.42%)
Oct 06, 2017	40.66	41.03	40.51	40.74	29,682	+0.00(+0.00%)
Oct 05, 2017	40.93	40.93	40.33	40.74	29,534	-0.12(-0.30%)
Oct 04, 2017	40.84	40.99	40.60	40.86	61,105	+0.15(+0.38%)
Oct 03, 2017	40.49	40.85	40.19	40.70	66,537	+0.20(+0.50%)
Oct 02, 2017	40.02	40.73	39.91	40.50	49,244	+0.62(+1.56%)
Sep 29, 2017	40.19	40.26	39.74	39.88	32,498	-0.30(-0.74%)
Sep 28, 2017	39.83	40.37	39.44	40.18	55,005	+0.19(+0.46%)
Sep 27, 2017	39.97	40.18	39.46	39.99	60,424	-0.13(-0.32%)
Sep 26, 2017	39.53	40.38	39.53	40.12	68,846	+0.42(+1.06%)
Sep 25, 2017	38.76	39.79	38.76	39.70	55,485	+0.31(+0.80%)
Sep 22, 2017	39.71	39.78	39.24	39.39	33,807	-0.12(-0.31%)
Sep 21, 2017	39.45	40.25	39.22	39.51	97,719	-0.03(-0.08%)
Sep 20, 2017	39.83	40.02	39.53	39.54	55,449	-0.23(-0.57%)
Sep 19, 2017	39.98	40.03	39.35	39.77	35,352	-0.23(-0.56%)
Sep 18, 2017	39.92	40.27	39.62	39.99	26,197	-0.13(-0.32%)
Sep 15, 2017	40.00	40.37	39.73	40.12	102,894	+0.23(+0.59%)
Sep 14, 2017	39.71	40.08	39.32	39.89	36,928	+0.24(+0.61%)
Sep 13, 2017	40.11	40.15	39.52	39.65	69,050	-0.55(-1.36%)
Sep 12, 2017	41.00	41.08	40.09	40.20	49,624	-0.73(-1.79%)
Sep 11, 2017	40.59	41.05	40.57	40.93	67,767	+0.35(+0.85%)
Sep 08, 2017	40.23	40.59	40.12	40.58	38,434	+0.27(+0.66%)
Sep 07, 2017	39.70	40.37	39.48	40.32	59,585	+0.62(+1.56%)
Sep 06, 2017	40.03	40.15	39.49	39.70	48,167	-0.23(-0.57%)
Sep 05, 2017	40.04	40.22	39.61	39.92	30,033	-0.20(-0.50%)
Sep 01, 2017	39.99	40.67	39.83	40.12	56,585	-0.08(-0.20%)
Aug 31, 2017	40.22	40.58	39.83	40.20	52,402	+0.11(+0.28%)
Aug 30, 2017	40.63	40.64	39.91	40.09	30,255	-0.51(-1.25%)
Aug 29, 2017	40.48	40.71	39.98	40.60	48,603	-0.04(-0.10%)
Aug 28, 2017	40.58	40.70	40.15	40.64	35,723	+0.19(+0.48%)
Aug 25, 2017	40.15	40.72	39.94	40.45	58,245	+0.44(+1.11%)
Aug 24, 2017	40.13	40.27	39.85	40.00	23,069	-0.04(-0.10%)
Aug 23, 2017	40.00	40.28	39.55	40.04	40,831	-0.12(-0.30%)
Aug 22, 2017	40.17	40.54	39.71	40.16	29,740	+0.14(+0.34%)
Aug 21, 2017	39.70	40.41	39.70	40.03	45,056	+0.34(+0.85%)
Aug 18, 2017	39.05	40.05	39.05	39.69	57,956	+0.48(+1.21%)
Aug 17, 2017	40.20	40.65	39.21	39.21	56,956	-1.10(-2.72%)
Aug 16, 2017	39.88	40.38	39.88	40.31	42,355	+0.41(+1.03%)
Aug 15, 2017	40.01	40.20	39.78	39.90	29,842	-0.31(-0.78%)
Aug 14, 2017	39.60	40.23	39.33	40.21	36,649	+0.65(+1.63%)
Aug 11, 2017	40.15	40.39	39.39	39.57	51,077	-0.71(-1.76%)
Aug 10, 2017	40.20	40.69	39.79	40.28	101,573	-0.05(-0.12%)
Aug 09, 2017	40.54	40.79	40.32	40.32	31,676	-0.26(-0.63%)
Aug 08, 2017	40.56	40.78	40.34	40.58	34,599	+0.03(+0.08%)
Aug 07, 2017	40.43	40.77	40.29	40.55	37,192	+0.12(+0.30%)
Aug 04, 2017	40.00	40.73	39.87	40.43	57,064	+0.08(+0.20%)
Aug 03, 2017	40.24	40.41	40.03	40.35	56,052	+0.10(+0.24%)
Aug 02, 2017	40.52	40.63	40.22	40.25	26,082	-0.36(-0.89%)
Aug 01, 2017	40.81	41.05	40.61	40.61	47,364	-0.02(-0.04%)
Jul 31, 2017	41.42	41.45	40.54	40.63	68,992	-0.64(-1.55%)
Jul 28, 2017	41.33	41.74	41.13	41.27	44,048	+0.20(+0.49%)
Jul 27, 2017	41.39	41.79	40.65	41.07	42,811	-0.33(-0.79%)
Jul 26, 2017	41.49	41.75	41.07	41.40	36,811	-0.09(-0.21%)
Jul 25, 2017	41.05	41.63	41.05	41.49	87,511	+0.42(+1.03%)
Jul 24, 2017	41.11	41.29	40.70	41.06	81,817	+0.06(+0.14%)
Jul 21, 2017	40.56	41.33	40.31	41.01	153,304	+0.74(+1.83%)
Jul 20, 2017	39.80	40.43	39.65	40.27	41,659	+0.46(+1.15%)
Jul 19, 2017	39.58	39.92	39.50	39.81	36,871	+0.26(+0.65%)
Jul 18, 2017	39.43	39.56	39.28	39.56	36,058	+0.12(+0.30%)
Jul 17, 2017	39.07	39.58	38.86	39.44	49,955	+0.38(+0.96%)
Jul 14, 2017	38.83	39.21	38.71	39.06	33,913	+0.23(+0.60%)
Jul 13, 2017	39.25	39.25	38.52	38.83	45,979	-0.43(-1.10%)
Jul 12, 2017	38.80	39.37	38.80	39.26	29,008	+0.58(+1.51%)
Jul 11, 2017	38.63	38.98	38.46	38.68	36,507	+0.09(+0.23%)
Jul 10, 2017	38.89	39.10	38.51	38.59	67,040	-0.40(-1.03%)
Jul 07, 2017	38.70	39.15	38.58	38.99	25,529	+0.36(+0.93%)
Jul 06, 2017	38.56	38.64	38.30	38.63	56,226	-0.11(-0.29%)
Jul 05, 2017	38.91	38.91	38.46	38.74	51,946	-0.04(-0.10%)
Jul 03, 2017	38.67	39.12	38.65	38.78	18,454	+0.10(+0.27%)
Jun 30, 2017	38.63	39.12	38.51	38.68	52,057	+0.04(+0.10%)
Jun 29, 2017	38.80	38.80	38.37	38.64	50,697	-0.21(-0.54%)
Jun 28, 2017	39.03	39.08	38.70	38.84	49,274	-0.01(-0.02%)
Jun 27, 2017	38.81	39.07	38.44	38.85	56,317	+0.06(+0.17%)
Jun 26, 2017	38.84	39.01	38.71	38.79	30,233	-0.09(-0.23%)
Jun 23, 2017	38.90	39.09	38.68	38.88	72,513	+0.12(+0.31%)
Jun 22, 2017	39.00	39.06	38.75	38.76	28,166	-0.30(-0.76%)
Jun 21, 2017	39.44	39.53	39.02	39.05	42,226	-0.37(-0.93%)
Jun 20, 2017	39.47	39.56	39.16	39.42	34,709	-0.01(-0.02%)
Jun 19, 2017	40.27	40.27	39.36	39.43	42,026	-0.87(-2.17%)
Jun 16, 2017	39.23	40.40	39.13	40.30	75,392	+0.63(+1.59%)
Jun 15, 2017	39.32	39.81	39.32	39.67	29,035	+0.11(+0.28%)
Jun 14, 2017	39.31	39.60	39.07	39.56	53,478	+0.29(+0.73%)
Jun 13, 2017	39.03	39.28	38.61	39.27	55,882	+0.35(+0.91%)
Jun 12, 2017	39.15	39.23	38.56	38.92	63,794	+0.07(+0.19%)
Jun 09, 2017	38.52	39.00	38.52	38.84	72,989	+0.16(+0.41%)
Jun 08, 2017	38.76	39.00	38.42	38.68	73,227	-0.08(-0.21%)
Jun 07, 2017	39.13	39.61	38.68	38.76	49,224	-0.46(-1.18%)
Jun 06, 2017	38.77	39.52	38.67	39.23	44,920	+0.45(+1.16%)
Jun 05, 2017	39.07	39.32	38.61	38.78	42,855	-0.40(-1.02%)
Jun 02, 2017	39.23	40.09	39.12	39.18	51,493	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.