Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Antimony Corp
(NY:
UAMY
)
0.3533
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.690
1.700
1.560
1.680
34,599
-0.04(-2.33%)
May 29, 2014
1.720
1.720
1.610
1.720
17,865
+0.00(+0.00%)
May 28, 2014
1.690
1.720
1.680
1.720
10,140
+0.01(+0.58%)
May 27, 2014
1.690
1.740
1.690
1.710
4,600
-0.04(-2.29%)
May 23, 2014
1.690
1.750
1.750
1.750
7,400
+0.07(+4.17%)
May 22, 2014
1.560
1.680
1.560
1.680
12,818
+0.06(+3.70%)
May 21, 2014
1.660
1.660
1.550
1.620
43,696
-0.08(-4.71%)
May 20, 2014
1.830
1.830
1.595
1.700
95,818
-0.18(-9.57%)
May 19, 2014
1.880
1.880
1.850
1.880
3,761
+0.01(+0.53%)
May 16, 2014
1.840
1.880
1.740
1.870
68,264
+0.05(+2.75%)
May 15, 2014
1.780
1.840
1.683
1.820
48,760
+0.01(+0.55%)
May 14, 2014
1.800
1.880
1.760
1.810
21,101
-0.05(-2.69%)
May 13, 2014
1.830
1.880
1.810
1.860
22,690
+0.03(+1.64%)
May 12, 2014
1.850
1.880
1.830
1.830
21,884
+0.00(+0.00%)
May 09, 2014
1.841
1.880
1.830
1.830
10,312
-0.08(-4.19%)
May 08, 2014
1.890
1.950
1.860
1.910
3,749
+0.01(+0.53%)
May 07, 2014
1.950
1.950
1.880
1.900
16,469
-0.05(-2.56%)
May 06, 2014
1.930
1.970
1.910
1.950
9,770
-0.03(-1.52%)
May 05, 2014
1.980
2.000
1.940
1.980
17,827
+0.01(+0.51%)
May 02, 2014
1.970
1.970
1.970
1.970
477
+0.02(+1.03%)
May 01, 2014
2.000
2.000
1.850
1.950
12,508
-0.05(-2.50%)
Apr 30, 2014
1.960
2.020
1.860
2.000
17,998
+0.05(+2.56%)
Apr 29, 2014
1.920
2.010
1.920
1.950
2,350
-0.05(-2.50%)
Apr 28, 2014
1.950
2.011
1.920
2.000
6,777
-0.01(-0.50%)
Apr 25, 2014
1.920
2.020
1.920
2.010
2,577
+0.00(+0.00%)
Apr 24, 2014
2.000
2.020
2.000
2.010
7,255
+0.00(+0.00%)
Apr 23, 2014
1.990
2.020
1.940
2.010
7,228
+0.02(+1.01%)
Apr 22, 2014
1.954
1.990
1.930
1.990
6,349
+0.04(+2.05%)
Apr 21, 2014
1.920
1.990
1.890
1.950
88,493
+0.09(+4.84%)
Apr 17, 2014
1.920
1.860
1.860
1.860
53,000
-0.12(-6.06%)
Apr 16, 2014
1.980
2.020
1.930
1.980
25,339
+0.02(+1.02%)
Apr 15, 2014
1.950
1.960
1.910
1.960
11,400
-0.02(-1.01%)
Apr 14, 2014
1.965
2.020
1.900
1.980
27,047
+0.02(+1.02%)
Apr 11, 2014
2.000
2.170
1.940
1.960
55,774
-0.07(-3.45%)
Apr 10, 2014
2.110
2.170
2.020
2.030
53,050
+0.00(+0.00%)
Apr 09, 2014
1.940
2.050
1.900
2.030
82,619
+0.11(+5.73%)
Apr 08, 2014
1.870
1.940
1.870
1.920
8,200
+0.05(+2.67%)
Apr 07, 2014
1.810
1.870
1.810
1.870
3,677
+0.01(+0.54%)
Apr 04, 2014
1.816
1.920
1.816
1.860
2,611
+0.00(+0.00%)
Apr 03, 2014
1.860
1.890
1.830
1.860
6,793
-0.03(-1.59%)
Apr 02, 2014
1.800
1.940
1.800
1.890
24,275
+0.05(+2.72%)
Apr 01, 2014
1.850
1.850
1.840
1.840
1,232
+0.02(+1.10%)
Mar 31, 2014
1.760
1.880
1.670
1.820
17,136
+0.02(+1.04%)
Mar 28, 2014
1.840
1.850
1.770
1.801
22,613
-0.04(-2.11%)
Mar 27, 2014
1.830
1.880
1.800
1.840
29,032
+0.04(+2.22%)
Mar 26, 2014
1.750
1.820
1.720
1.800
19,213
-0.01(-0.55%)
Mar 25, 2014
1.780
1.810
1.720
1.810
17,276
+0.00(+0.00%)
Mar 24, 2014
1.790
1.810
1.755
1.810
14,703
-0.02(-1.09%)
Mar 21, 2014
1.760
1.830
1.760
1.830
20,721
-0.03(-1.61%)
Mar 20, 2014
1.800
1.900
1.760
1.860
22,911
+0.05(+2.76%)
Mar 19, 2014
1.730
1.840
1.730
1.810
8,215
+0.06(+3.43%)
Mar 18, 2014
1.820
1.860
1.720
1.750
40,813
-0.11(-5.91%)
Mar 17, 2014
1.860
1.950
1.850
1.860
28,614
-0.01(-0.53%)
Mar 14, 2014
1.870
1.870
1.870
1.870
4,827
+0.02(+1.08%)
Mar 13, 2014
1.880
1.880
1.840
1.850
2,115
-0.03(-1.60%)
Mar 12, 2014
1.870
1.880
1.860
1.880
3,962
+0.01(+0.53%)
Mar 11, 2014
1.870
1.880
1.790
1.870
31,595
-0.02(-1.06%)
Mar 10, 2014
1.890
1.900
1.830
1.890
12,922
-0.01(-0.53%)
Mar 07, 2014
1.910
1.910
1.899
1.900
5,884
-0.01(-0.52%)
Mar 06, 2014
1.920
1.920
1.890
1.910
10,758
+0.01(+0.53%)
Mar 05, 2014
1.830
1.920
1.750
1.900
21,078
+0.04(+2.15%)
Mar 04, 2014
1.850
1.900
1.810
1.860
15,673
+0.05(+2.76%)
Mar 03, 2014
1.870
1.895
1.750
1.810
39,770
-0.10(-5.24%)
Feb 28, 2014
1.850
1.920
1.850
1.910
8,817
+0.05(+2.69%)
Feb 27, 2014
1.860
1.900
1.790
1.860
71,803
-0.03(-1.59%)
Feb 26, 2014
1.890
1.910
1.790
1.890
43,569
+0.00(+0.00%)
Feb 25, 2014
1.870
1.900
1.830
1.890
43,312
-0.01(-0.53%)
Feb 24, 2014
1.900
1.940
1.843
1.900
54,568
+0.00(+0.00%)
Feb 21, 2014
1.850
1.940
1.850
1.900
54,961
-0.01(-0.52%)
Feb 20, 2014
1.850
1.950
1.850
1.910
42,751
+0.01(+0.53%)
Feb 19, 2014
1.890
1.930
1.850
1.900
30,851
+0.01(+0.53%)
Feb 18, 2014
1.950
1.950
1.850
1.890
42,839
-0.06(-3.08%)
Feb 14, 2014
1.910
1.950
1.950
1.950
11,300
+0.03(+1.56%)
Feb 13, 2014
1.912
1.960
1.900
1.920
3,290
-0.02(-1.03%)
Feb 12, 2014
1.950
1.950
1.810
1.940
16,775
-0.01(-0.51%)
Feb 11, 2014
1.990
2.000
1.900
1.950
7,760
+0.01(+0.52%)
Feb 10, 2014
1.910
1.960
1.800
1.940
15,495
-0.01(-0.51%)
Feb 07, 2014
1.910
1.950
1.900
1.950
13,080
+0.00(+0.00%)
Feb 06, 2014
2.049
2.049
1.910
1.950
26,874
-0.08(-3.94%)
Feb 05, 2014
1.970
2.030
1.830
2.030
74,081
+0.05(+2.53%)
Feb 04, 2014
2.060
2.060
1.950
1.980
16,377
-0.02(-1.00%)
Feb 03, 2014
2.050
2.051
1.980
2.000
6,670
-0.07(-3.38%)
Jan 31, 2014
2.040
2.080
1.970
2.070
33,297
+0.02(+0.97%)
Jan 30, 2014
2.000
2.090
1.990
2.050
11,484
+0.06(+3.02%)
Jan 29, 2014
2.080
2.090
1.960
1.990
23,280
-0.11(-5.24%)
Jan 28, 2014
2.090
2.130
1.990
2.100
15,943
+0.08(+3.96%)
Jan 27, 2014
1.960
2.200
1.960
2.020
39,253
+0.07(+3.59%)
Jan 24, 2014
2.050
2.050
1.950
1.950
88,412
-0.09(-4.41%)
Jan 23, 2014
2.110
2.110
2.030
2.040
14,803
-0.02(-0.97%)
Jan 22, 2014
2.050
2.140
2.030
2.060
81,199
-0.01(-0.48%)
Jan 21, 2014
2.120
2.180
2.050
2.070
49,621
-0.08(-3.72%)
Jan 17, 2014
2.140
2.150
2.150
2.150
75,300
+0.05(+2.38%)
Jan 16, 2014
2.030
2.250
1.980
2.100
80,676
+0.07(+3.45%)
Jan 15, 2014
1.970
2.070
1.950
2.030
84,050
+0.05(+2.53%)
Jan 14, 2014
2.000
2.030
1.970
1.980
24,756
-0.03(-1.49%)
Jan 13, 2014
2.010
2.050
1.970
2.010
54,125
-0.01(-0.50%)
Jan 10, 2014
2.050
2.062
2.020
2.020
14,264
-0.08(-3.81%)
Jan 09, 2014
2.040
2.120
2.030
2.100
83,322
+0.09(+4.48%)
Jan 08, 2014
2.050
2.050
2.010
2.010
28,799
-0.02(-0.99%)
Jan 07, 2014
1.961
2.050
1.960
2.030
23,325
+0.03(+1.50%)
Jan 06, 2014
1.970
2.050
1.930
2.000
31,427
+0.01(+0.50%)
Jan 03, 2014
1.920
2.050
1.920
1.990
36,253
+0.08(+4.19%)
Jan 02, 2014
2.040
2.040
1.910
1.910
30,281
-0.06(-3.05%)
Dec 31, 2013
1.970
1.970
1.970
1.970
99,900
-0.04(-1.99%)
Dec 30, 2013
1.940
2.060
1.940
2.010
62,111
+0.01(+0.50%)
Dec 27, 2013
2.000
2.050
1.900
2.000
106,162
+0.01(+0.50%)
Dec 26, 2013
1.950
2.040
1.880
1.990
65,100
+0.04(+2.05%)
Dec 24, 2013
1.970
1.970
1.950
1.950
5,300
+0.00(+0.00%)
Dec 23, 2013
2.000
2.040
1.950
1.950
65,242
-0.05(-2.50%)
Dec 20, 2013
1.990
2.040
1.940
2.000
78,773
+0.00(+0.00%)
Dec 19, 2013
1.970
2.010
1.900
2.000
102,423
+0.01(+0.50%)
Dec 18, 2013
2.000
2.040
1.950
1.990
34,217
-0.01(-0.50%)
Dec 17, 2013
1.940
2.050
1.940
2.000
10,469
-0.01(-0.50%)
Dec 16, 2013
1.920
2.120
1.910
2.010
35,404
+0.05(+2.55%)
Dec 13, 2013
1.930
2.020
1.930
1.960
43,440
+0.01(+0.51%)
Dec 12, 2013
1.970
2.070
1.920
1.950
26,129
-0.05(-2.50%)
Dec 11, 2013
2.010
2.013
1.980
2.000
51,200
-0.03(-1.48%)
Dec 10, 2013
2.070
2.090
1.980
2.030
23,109
+0.06(+3.05%)
Dec 09, 2013
2.010
2.110
1.920
1.970
23,245
-0.07(-3.43%)
Dec 06, 2013
2.090
2.120
1.970
2.040
27,000
-0.03(-1.45%)
Dec 05, 2013
2.050
2.120
1.950
2.070
16,640
+0.03(+1.47%)
Dec 04, 2013
1.980
2.120
1.940
2.040
73,687
+0.04(+2.00%)
Dec 03, 2013
2.010
2.034
1.980
2.000
29,300
+0.00(+0.00%)
Dec 02, 2013
2.040
2.050
1.981
2.000
28,505
-0.10(-4.76%)
Nov 29, 2013
2.030
2.140
2.000
2.100
22,497
+0.07(+3.45%)
Nov 27, 2013
2.010
2.050
1.920
2.030
14,330
-0.01(-0.49%)
Nov 26, 2013
2.080
2.100
1.850
2.040
33,960
-0.04(-1.92%)
Nov 25, 2013
2.050
2.191
2.050
2.080
76,277
+0.08(+4.00%)
Nov 22, 2013
1.900
2.050
1.850
2.000
86,661
+0.05(+2.56%)
Nov 21, 2013
1.860
2.000
1.850
1.950
40,200
+0.07(+3.72%)
Nov 20, 2013
1.800
1.900
1.690
1.880
50,532
+0.07(+3.87%)
Nov 19, 2013
1.710
1.850
1.700
1.810
70,500
+0.05(+2.84%)
Nov 18, 2013
1.820
1.830
1.700
1.760
108,002
-0.12(-6.38%)
Nov 15, 2013
1.628
1.920
1.560
1.880
110,555
+0.27(+16.77%)
Nov 14, 2013
1.530
1.640
1.500
1.610
10,550
+0.07(+4.55%)
Nov 13, 2013
1.500
1.600
1.480
1.540
42,286
+0.02(+1.32%)
Nov 12, 2013
1.630
1.646
1.520
1.520
38,845
-0.03(-1.94%)
Nov 11, 2013
1.550
1.550
1.550
1.550
100
+0.00(+0.00%)
Nov 08, 2013
1.580
1.600
1.500
1.550
25,227
-0.01(-0.64%)
Nov 07, 2013
1.590
1.650
1.530
1.560
36,581
-0.03(-1.89%)
Nov 06, 2013
1.637
1.650
1.580
1.590
73,083
-0.04(-2.45%)
Nov 05, 2013
1.650
1.650
1.620
1.630
33,504
-0.01(-0.61%)
Nov 04, 2013
1.590
1.650
1.540
1.640
41,160
+0.06(+3.80%)
Nov 01, 2013
1.589
1.600
1.530
1.580
34,891
+0.00(+0.00%)
Oct 31, 2013
1.560
1.600
1.530
1.580
47,578
+0.02(+1.28%)
Oct 30, 2013
1.560
1.580
1.530
1.560
35,300
+0.00(+0.00%)
Oct 29, 2013
1.480
1.599
1.480
1.560
65,223
+0.07(+4.70%)
Oct 28, 2013
1.480
1.500
1.430
1.490
54,059
+0.01(+0.68%)
Oct 25, 2013
1.450
1.500
1.410
1.480
38,000
+0.04(+2.78%)
Oct 24, 2013
1.430
1.500
1.350
1.440
10,205
-0.01(-0.69%)
Oct 23, 2013
1.440
1.489
1.400
1.450
36,800
+0.00(+0.00%)
Oct 22, 2013
1.480
1.490
1.380
1.450
49,283
-0.01(-0.68%)
Oct 21, 2013
1.380
1.460
1.340
1.460
5,129
+0.10(+7.35%)
Oct 18, 2013
1.400
1.400
1.330
1.360
53,556
-0.04(-2.86%)
Oct 17, 2013
1.490
1.490
1.400
1.400
54,792
-0.06(-4.11%)
Oct 16, 2013
1.340
1.520
1.340
1.460
100,081
+0.12(+8.96%)
Oct 15, 2013
1.380
1.380
1.310
1.340
58,695
-0.04(-2.90%)
Oct 14, 2013
1.490
1.490
1.350
1.380
2,018
-0.04(-2.82%)
Oct 11, 2013
1.498
1.498
1.340
1.420
28,430
-0.02(-1.39%)
Oct 10, 2013
1.250
1.460
1.250
1.440
74,791
+0.12(+9.09%)
Oct 09, 2013
1.320
1.360
1.240
1.320
22,659
-0.06(-4.35%)
Oct 08, 2013
1.570
1.570
1.310
1.380
41,219
-0.19(-12.10%)
Oct 07, 2013
1.550
1.600
1.550
1.570
68,560
+0.01(+0.64%)
Oct 04, 2013
1.550
1.580
1.490
1.560
79,122
+0.01(+0.65%)
Oct 03, 2013
1.660
1.660
1.471
1.550
70,227
-0.08(-4.91%)
Oct 02, 2013
1.580
1.660
1.520
1.630
54,980
+0.12(+7.95%)
Oct 01, 2013
1.480
1.590
1.360
1.510
22,825
+0.12(+8.63%)
Sep 30, 2013
1.320
1.400
1.270
1.390
19,867
+0.07(+5.30%)
Sep 27, 2013
1.320
1.360
1.310
1.320
48,774
-0.03(-2.22%)
Sep 26, 2013
1.450
1.450
1.280
1.350
72,773
-0.11(-7.53%)
Sep 25, 2013
1.600
1.600
1.460
1.460
122,957
-0.15(-9.32%)
Sep 24, 2013
1.630
1.660
1.570
1.610
111,411
-0.03(-1.83%)
Sep 23, 2013
1.660
1.730
1.600
1.640
113,481
-0.06(-3.53%)
Sep 20, 2013
1.560
1.700
1.550
1.700
106,569
+0.08(+4.94%)
Sep 19, 2013
1.600
1.640
1.560
1.620
51,249
+0.00(+0.00%)
Sep 18, 2013
1.600
1.670
1.590
1.620
54,058
+0.02(+1.25%)
Sep 17, 2013
1.510
1.600
1.450
1.600
106,351
+0.09(+5.96%)
Sep 16, 2013
1.522
1.560
1.494
1.510
41,519
+0.01(+0.67%)
Sep 13, 2013
1.500
1.540
1.470
1.500
23,997
+0.02(+1.35%)
Sep 12, 2013
1.460
1.590
1.410
1.480
133,189
+0.03(+2.07%)
Sep 11, 2013
1.440
1.490
1.410
1.450
57,087
+0.04(+2.84%)
Sep 10, 2013
1.390
1.450
1.390
1.410
71,940
+0.06(+4.44%)
Sep 09, 2013
1.350
1.360
1.300
1.350
47,243
+0.04(+3.05%)
Sep 06, 2013
1.350
1.400
1.310
1.310
15,034
-0.03(-2.24%)
Sep 05, 2013
1.330
1.350
1.290
1.340
33,949
-0.01(-0.74%)
Sep 04, 2013
1.350
1.400
1.220
1.350
171,506
+0.07(+5.47%)
Sep 03, 2013
1.220
1.290
1.220
1.280
62,712
+0.10(+8.47%)
Aug 30, 2013
1.080
1.190
1.075
1.180
15,479
+0.10(+9.26%)
Aug 29, 2013
1.092
1.110
1.050
1.080
17,330
+0.01(+0.93%)
Aug 28, 2013
1.070
1.110
1.040
1.070
44,100
-0.01(-0.93%)
Aug 27, 2013
1.160
1.160
1.080
1.080
22,204
-0.08(-6.90%)
Aug 26, 2013
1.230
1.270
1.140
1.160
23,600
-0.04(-3.33%)
Aug 23, 2013
1.220
1.260
1.170
1.200
40,057
+0.03(+2.56%)
Aug 22, 2013
1.250
1.254
1.130
1.170
36,374
-0.08(-6.40%)
Aug 21, 2013
1.320
1.320
1.250
1.250
41,787
-0.05(-3.85%)
Aug 20, 2013
1.320
1.320
1.260
1.300
64,536
+0.04(+3.17%)
Aug 19, 2013
1.270
1.300
1.240
1.260
116,285
+0.00(+0.00%)
Aug 16, 2013
1.140
1.290
1.120
1.260
71,256
+0.13(+11.50%)
Aug 15, 2013
1.130
1.190
1.110
1.130
31,262
-0.02(-1.74%)
Aug 14, 2013
1.120
1.180
1.110
1.150
26,047
+0.04(+3.60%)
Aug 13, 2013
1.140
1.140
1.090
1.110
84,072
+0.03(+2.78%)
Aug 12, 2013
0.9600
1.120
0.9306
1.080
132,820
+0.14(+14.89%)
Aug 09, 2013
0.9200
0.9599
0.9026
0.9400
49,038
+0.02(+2.73%)
Aug 08, 2013
0.9100
0.9200
0.9001
0.9150
59,704
+0.01(+0.75%)
Aug 07, 2013
0.9300
0.9300
0.9000
0.9082
35,867
-0.02(-2.33%)
Aug 06, 2013
0.9250
0.9499
0.9200
0.9299
22,774
+0.01(+1.08%)
Aug 05, 2013
0.9300
0.9499
0.9200
0.9200
27,618
+0.00(+0.00%)
Aug 02, 2013
0.9400
0.9598
0.9200
0.9200
45,640
-0.01(-1.35%)
Aug 01, 2013
0.9501
0.9509
0.9200
0.9326
58,300
-0.01(-0.84%)
Jul 31, 2013
0.9500
0.9600
0.9302
0.9405
93,145
+0.01(+1.13%)
Jul 30, 2013
0.9500
0.9600
0.9000
0.9300
111,723
-0.02(-2.11%)
Jul 29, 2013
0.9700
0.9832
0.9500
0.9500
81,243
+0.00(+0.00%)
Jul 26, 2013
0.9500
0.9747
0.9500
0.9500
44,856
-0.00(-0.02%)
Jul 25, 2013
0.9800
1.000
0.9501
0.9502
49,776
-0.02(-2.04%)
Jul 24, 2013
0.9800
1.010
0.9700
0.9700
98,932
-0.01(-1.02%)
Jul 23, 2013
1.030
1.030
0.9800
0.9800
52,046
-0.03(-2.97%)
Jul 22, 2013
1.020
1.040
1.010
1.010
55,650
+0.00(+0.00%)
Jul 19, 2013
1.020
1.050
0.9900
1.010
84,138
-0.01(-0.98%)
Jul 18, 2013
1.050
1.080
1.020
1.020
71,931
-0.07(-6.42%)
Jul 17, 2013
1.110
1.120
1.080
1.090
56,834
+0.00(+0.00%)
Jul 16, 2013
1.110
1.120
1.090
1.090
44,623
+0.00(+0.00%)
Jul 15, 2013
1.110
1.129
1.090
1.090
44,299
+0.00(+0.00%)
Jul 12, 2013
1.070
1.120
1.070
1.090
95,482
-0.03(-2.68%)
Jul 11, 2013
1.190
1.190
1.090
1.120
74,967
-0.05(-4.27%)
Jul 10, 2013
1.110
1.170
1.070
1.170
152,495
+0.09(+8.33%)
Jul 09, 2013
1.110
1.130
1.080
1.080
121,165
+0.00(+0.00%)
Jul 08, 2013
1.110
1.150
1.080
1.080
77,941
-0.02(-1.82%)
Jul 05, 2013
1.140
1.140
1.090
1.100
68,129
-0.05(-4.35%)
Jul 03, 2013
1.140
1.150
1.112
1.150
294,148
+0.00(+0.00%)
Jul 02, 2013
1.150
1.180
1.150
1.150
123,363
-0.02(-1.71%)
Jul 01, 2013
1.150
1.228
1.150
1.170
177,811
+0.06(+5.41%)
Jun 28, 2013
1.260
1.330
1.090
1.110
4,204,358
-0.16(-12.60%)
Jun 27, 2013
1.200
1.280
1.180
1.270
203,907
+0.11(+9.48%)
Jun 26, 2013
1.290
1.290
1.150
1.160
85,039
-0.10(-7.94%)
Jun 25, 2013
1.170
1.280
1.140
1.260
205,650
+0.11(+9.57%)
Jun 24, 2013
1.240
1.240
1.110
1.150
193,158
-0.09(-7.26%)
Jun 21, 2013
1.060
1.330
1.060
1.240
369,025
+0.18(+16.98%)
Jun 20, 2013
1.250
1.350
1.060
1.060
386,148
-0.14(-11.67%)
Jun 19, 2013
1.120
1.230
1.120
1.200
226,895
+0.09(+8.11%)
Jun 18, 2013
1.060
1.120
1.050
1.110
129,238
+0.05(+4.72%)
Jun 17, 2013
1.150
1.170
1.050
1.060
96,418
-0.05(-4.50%)
Jun 14, 2013
1.140
1.300
1.090
1.110
117,055
-0.04(-3.48%)
Jun 13, 2013
0.9900
1.240
0.9900
1.150
461,392
+0.19(+19.42%)
Jun 12, 2013
0.9700
1.015
0.9627
0.9630
389,597
-0.02(-1.92%)
Jun 11, 2013
1.060
1.070
0.9700
0.9819
150,873
-0.10(-9.08%)
Jun 10, 2013
1.150
1.170
1.060
1.080
167,322
-0.11(-9.24%)
Jun 07, 2013
1.230
1.230
1.160
1.190
59,605
-0.02(-1.65%)
Jun 06, 2013
1.310
1.310
1.180
1.210
115,201
-0.09(-6.92%)
Jun 05, 2013
1.300
1.340
1.190
1.300
45,465
-0.01(-0.76%)
Jun 04, 2013
1.420
1.450
1.255
1.310
92,601
-0.10(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.