Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
11.48
11.50
11.33
11.42
9,709,376
-0.08(-0.70%)
May 28, 2015
11.39
11.55
11.37
11.50
6,390,779
+0.07(+0.61%)
May 27, 2015
11.28
11.45
11.21
11.43
9,913,867
+0.22(+1.96%)
May 26, 2015
11.39
11.43
11.20
11.21
6,849,261
-0.23(-2.01%)
May 22, 2015
11.48
11.44
11.44
11.44
6,876,900
-0.07(-0.61%)
May 21, 2015
11.42
11.57
11.41
11.51
6,754,646
+0.05(+0.44%)
May 20, 2015
11.37
11.54
11.33
11.46
7,034,851
+0.14(+1.24%)
May 19, 2015
11.48
11.54
11.26
11.32
12,334,161
-0.16(-1.39%)
May 18, 2015
11.32
11.55
11.32
11.48
6,450,746
+0.11(+0.97%)
May 15, 2015
11.33
11.40
11.26
11.37
6,693,445
+0.07(+0.62%)
May 14, 2015
11.25
11.37
11.24
11.30
7,620,180
+0.06(+0.53%)
May 13, 2015
11.18
11.30
11.17
11.24
9,249,818
+0.08(+0.72%)
May 12, 2015
11.20
11.26
11.12
11.16
16,800,916
-0.08(-0.71%)
May 11, 2015
11.36
11.42
11.18
11.24
19,482,156
-0.13(-1.14%)
May 08, 2015
11.48
11.48
11.32
11.37
12,349,609
+0.05(+0.44%)
May 07, 2015
11.44
11.53
11.29
11.32
14,200,253
-0.06(-0.53%)
May 06, 2015
11.66
11.69
11.30
11.38
12,349,245
-0.17(-1.47%)
May 05, 2015
11.76
11.86
11.48
11.55
12,788,592
-0.22(-1.87%)
May 04, 2015
11.55
11.83
11.52
11.77
10,643,659
+0.25(+2.17%)
May 01, 2015
11.55
11.64
11.50
11.52
15,623,089
+0.02(+0.17%)
Apr 30, 2015
11.56
11.56
11.28
11.50
20,573,282
-0.03(-0.26%)
Apr 29, 2015
11.64
11.78
11.51
11.53
18,267,396
-0.20(-1.71%)
Apr 28, 2015
11.56
11.75
11.38
11.73
15,738,742
+0.11(+0.95%)
Apr 27, 2015
11.88
11.88
11.45
11.62
26,759,328
-0.37(-3.09%)
Apr 24, 2015
12.06
12.23
11.32
11.99
41,040,456
-1.15(-8.75%)
Apr 23, 2015
12.87
13.21
12.87
13.14
10,803,768
+0.22(+1.70%)
Apr 22, 2015
12.82
12.95
12.73
12.92
5,280,828
+0.13(+1.02%)
Apr 21, 2015
13.04
13.08
12.79
12.79
6,534,960
-0.22(-1.69%)
Apr 20, 2015
12.97
13.15
12.95
13.01
5,626,230
+0.12(+0.93%)
Apr 17, 2015
12.82
12.93
12.68
12.89
7,895,725
-0.03(-0.23%)
Apr 16, 2015
13.00
13.07
12.85
12.92
7,398,764
-0.19(-1.45%)
Apr 15, 2015
13.15
13.23
13.09
13.11
6,058,555
+0.02(+0.15%)
Apr 14, 2015
13.22
13.29
13.01
13.09
6,828,105
-0.07(-0.53%)
Apr 13, 2015
13.23
13.32
13.16
13.16
3,972,852
-0.10(-0.75%)
Apr 10, 2015
13.24
13.33
13.15
13.26
5,079,523
+0.13(+0.99%)
Apr 09, 2015
13.06
13.17
12.97
13.13
4,143,511
+0.03(+0.23%)
Apr 08, 2015
13.22
13.29
13.00
13.10
4,927,049
+0.14(+1.08%)
Apr 07, 2015
12.97
13.09
12.94
12.96
4,171,872
+0.01(+0.08%)
Apr 06, 2015
12.65
12.95
12.61
12.95
4,691,189
+0.18(+1.41%)
Apr 02, 2015
12.72
12.77
12.77
12.77
7,407,400
+0.10(+0.79%)
Apr 01, 2015
12.85
12.87
12.65
12.67
7,941,001
-0.18(-1.40%)
Mar 31, 2015
12.79
12.98
12.79
12.85
7,600,637
+0.01(+0.08%)
Mar 30, 2015
12.64
12.95
12.64
12.84
6,753,992
+0.25(+1.99%)
Mar 27, 2015
12.86
12.88
12.53
12.59
7,192,954
-0.28(-2.18%)
Mar 26, 2015
12.85
12.96
12.70
12.87
6,572,155
-0.03(-0.23%)
Mar 25, 2015
13.22
13.30
12.87
12.90
8,766,356
-0.33(-2.49%)
Mar 24, 2015
13.24
13.34
13.17
13.23
9,122,881
-0.01(-0.08%)
Mar 23, 2015
13.18
13.35
13.15
13.24
6,153,039
+0.06(+0.46%)
Mar 20, 2015
12.89
13.25
12.75
13.18
15,805,616
+0.34(+2.65%)
Mar 19, 2015
12.97
13.05
12.83
12.84
7,850,905
-0.15(-1.15%)
Mar 18, 2015
12.82
13.11
12.71
12.99
8,762,935
+0.16(+1.25%)
Mar 17, 2015
12.86
12.92
12.78
12.83
5,107,904
-0.06(-0.47%)
Mar 16, 2015
12.72
12.92
12.65
12.89
7,140,186
+0.14(+1.10%)
Mar 13, 2015
12.68
12.77
12.59
12.75
7,044,587
+0.08(+0.63%)
Mar 12, 2015
12.82
12.87
12.64
12.67
8,060,343
-0.20(-1.55%)
Mar 11, 2015
12.77
13.11
12.72
12.87
8,767,000
+0.12(+0.94%)
Mar 10, 2015
13.20
13.22
12.74
12.75
11,049,184
-0.51(-3.85%)
Mar 09, 2015
13.14
13.31
13.07
13.26
6,938,531
+0.12(+0.91%)
Mar 06, 2015
13.46
13.46
13.08
13.14
8,073,990
-0.38(-2.81%)
Mar 05, 2015
13.37
13.53
13.22
13.52
8,671,346
+0.15(+1.12%)
Mar 04, 2015
13.43
13.43
13.24
13.37
5,892,033
-0.06(-0.45%)
Mar 03, 2015
13.43
13.63
13.39
13.43
5,615,649
-0.15(-1.10%)
Mar 02, 2015
13.65
13.72
13.48
13.58
7,803,176
-0.07(-0.51%)
Feb 27, 2015
13.30
13.66
13.15
13.65
11,841,231
+0.29(+2.17%)
Feb 26, 2015
13.70
13.73
13.30
13.36
11,479,525
-0.34(-2.48%)
Feb 25, 2015
13.90
13.91
13.60
13.70
7,453,947
-0.28(-2.00%)
Feb 24, 2015
13.88
14.00
13.79
13.98
5,314,358
+0.06(+0.43%)
Feb 23, 2015
13.96
14.01
13.77
13.92
4,703,317
-0.08(-0.57%)
Feb 20, 2015
13.74
14.02
13.66
14.00
5,967,705
+0.25(+1.82%)
Feb 19, 2015
13.81
13.93
13.73
13.75
4,852,517
-0.08(-0.58%)
Feb 18, 2015
13.69
13.89
13.60
13.83
4,422,486
+0.14(+1.02%)
Feb 17, 2015
13.74
13.75
13.59
13.69
5,655,899
-0.08(-0.58%)
Feb 13, 2015
13.58
13.77
13.77
13.77
6,943,100
+0.20(+1.47%)
Feb 12, 2015
13.51
13.63
13.47
13.57
6,308,534
+0.10(+0.74%)
Feb 11, 2015
13.52
13.58
13.39
13.47
5,282,955
-0.02(-0.15%)
Feb 10, 2015
13.47
13.51
13.25
13.49
7,953,029
+0.09(+0.67%)
Feb 09, 2015
13.38
13.50
13.35
13.40
5,869,580
-0.03(-0.22%)
Feb 06, 2015
13.50
13.54
13.38
13.43
6,755,311
-0.03(-0.22%)
Feb 05, 2015
13.45
13.51
13.36
13.46
6,500,220
+0.05(+0.37%)
Feb 04, 2015
13.35
13.53
13.33
13.41
9,476,081
-0.02(-0.15%)
Feb 03, 2015
13.53
13.65
13.32
13.43
11,009,894
+0.05(+0.37%)
Feb 02, 2015
13.17
13.42
13.00
13.38
8,941,869
+0.21(+1.59%)
Jan 30, 2015
13.25
13.34
12.94
13.17
18,474,516
-0.39(-2.88%)
Jan 29, 2015
13.24
13.63
13.14
13.56
10,439,618
+0.32(+2.42%)
Jan 28, 2015
13.70
13.71
13.23
13.24
7,759,566
-0.33(-2.43%)
Jan 27, 2015
13.48
13.70
13.41
13.57
6,813,538
-0.17(-1.24%)
Jan 26, 2015
13.81
13.88
13.59
13.74
5,026,912
-0.06(-0.43%)
Jan 23, 2015
14.00
14.15
13.78
13.80
5,315,009
-0.17(-1.22%)
Jan 22, 2015
13.65
14.00
13.57
13.97
5,104,046
+0.39(+2.87%)
Jan 21, 2015
13.43
13.59
13.34
13.58
4,913,831
+0.08(+0.59%)
Jan 20, 2015
13.63
13.68
13.35
13.50
5,104,891
-0.10(-0.74%)
Jan 16, 2015
13.34
13.61
13.21
13.60
5,816,592
+0.21(+1.57%)
Jan 15, 2015
13.73
13.81
13.38
13.39
5,992,135
-0.33(-2.41%)
Jan 14, 2015
13.48
13.74
13.41
13.72
7,597,737
+0.06(+0.44%)
Jan 13, 2015
13.67
13.97
13.48
13.66
6,274,009
+0.07(+0.52%)
Jan 12, 2015
13.75
13.75
13.48
13.59
4,333,963
-0.14(-1.02%)
Jan 09, 2015
13.82
13.84
13.51
13.73
8,084,455
-0.08(-0.58%)
Jan 08, 2015
13.52
13.82
13.52
13.81
6,229,982
+0.37(+2.75%)
Jan 07, 2015
13.33
13.50
13.23
13.44
4,836,408
+0.17(+1.28%)
Jan 06, 2015
13.47
13.49
13.08
13.27
7,170,289
-0.18(-1.34%)
Jan 05, 2015
13.64
13.72
13.34
13.45
7,032,861
-0.30(-2.18%)
Jan 02, 2015
13.88
14.02
13.66
13.75
3,912,022
-0.11(-0.79%)
Dec 31, 2014
14.02
13.86
13.86
13.86
3,650,100
-0.15(-1.07%)
Dec 30, 2014
14.10
14.20
13.98
14.01
3,519,035
-0.13(-0.92%)
Dec 29, 2014
14.10
14.22
14.10
14.14
4,365,460
+0.00(+0.00%)
Dec 26, 2014
14.08
14.24
14.01
14.14
2,721,308
+0.06(+0.43%)
Dec 24, 2014
14.10
14.08
14.08
14.08
1,644,200
+0.01(+0.07%)
Dec 23, 2014
13.98
14.15
13.97
14.07
4,977,161
+0.10(+0.72%)
Dec 22, 2014
13.98
14.04
13.92
13.97
5,349,323
+0.01(+0.07%)
Dec 19, 2014
14.03
14.29
13.91
13.96
12,745,939
+0.07(+0.50%)
Dec 18, 2014
13.69
13.90
13.65
13.89
6,332,968
+0.43(+3.19%)
Dec 17, 2014
13.39
13.51
13.31
13.46
6,824,963
+0.11(+0.82%)
Dec 16, 2014
13.25
13.57
13.18
13.35
11,093,735
+0.01(+0.07%)
Dec 15, 2014
13.52
13.54
13.17
13.34
7,622,374
-0.09(-0.67%)
Dec 12, 2014
13.69
13.77
13.43
13.43
7,343,378
-0.34(-2.47%)
Dec 11, 2014
13.64
13.85
13.63
13.77
6,142,819
+0.17(+1.25%)
Dec 10, 2014
13.92
13.96
13.57
13.60
8,399,042
-0.37(-2.65%)
Dec 09, 2014
13.90
14.00
13.80
13.97
8,166,454
-0.09(-0.64%)
Dec 08, 2014
14.36
14.36
14.03
14.06
6,015,100
-0.26(-1.82%)
Dec 05, 2014
14.19
14.32
14.15
14.32
4,423,298
+0.12(+0.85%)
Dec 04, 2014
14.10
14.25
14.04
14.20
6,927,549
-0.01(-0.07%)
Dec 03, 2014
13.84
14.22
13.83
14.21
10,690,975
+0.37(+2.67%)
Dec 02, 2014
13.80
13.93
13.78
13.84
5,048,956
+0.01(+0.07%)
Dec 01, 2014
13.90
13.94
13.75
13.83
4,303,105
-0.13(-0.93%)
Nov 28, 2014
13.87
14.03
13.84
13.96
3,094,160
+0.07(+0.50%)
Nov 26, 2014
13.80
13.89
13.89
13.89
3,804,700
+0.13(+0.94%)
Nov 25, 2014
13.72
13.83
13.69
13.76
6,371,282
+0.08(+0.58%)
Nov 24, 2014
13.65
13.77
13.59
13.68
8,568,384
+0.10(+0.74%)
Nov 21, 2014
13.65
13.80
13.54
13.58
6,361,338
+0.04(+0.30%)
Nov 20, 2014
13.40
13.57
13.34
13.54
8,755,083
+0.11(+0.82%)
Nov 19, 2014
13.59
13.60
13.36
13.43
5,084,935
-0.20(-1.47%)
Nov 18, 2014
13.50
13.75
13.46
13.63
5,510,194
+0.14(+1.04%)
Nov 17, 2014
13.42
13.55
13.35
13.49
5,336,075
+0.06(+0.45%)
Nov 14, 2014
13.44
13.59
13.41
13.43
5,614,646
-0.02(-0.15%)
Nov 13, 2014
13.51
13.56
13.43
13.45
6,409,271
-0.08(-0.59%)
Nov 12, 2014
13.42
13.55
13.36
13.53
6,882,678
+0.01(+0.07%)
Nov 11, 2014
13.40
13.74
13.40
13.52
6,958,936
+0.15(+1.12%)
Nov 10, 2014
13.42
13.45
13.32
13.37
5,002,541
-0.08(-0.59%)
Nov 07, 2014
13.30
13.51
13.21
13.45
5,537,294
+0.15(+1.13%)
Nov 06, 2014
13.18
13.37
13.11
13.30
4,671,262
+0.14(+1.06%)
Nov 05, 2014
13.24
13.27
13.06
13.16
6,986,162
+0.00(+0.00%)
Nov 04, 2014
13.27
13.31
13.10
13.16
5,780,207
-0.13(-0.98%)
Nov 03, 2014
13.27
13.34
13.15
13.29
6,413,450
+0.01(+0.08%)
Oct 31, 2014
13.02
13.32
12.89
13.28
8,603,824
+0.47(+3.67%)
Oct 30, 2014
12.88
12.97
12.75
12.81
5,590,275
-0.13(-1.00%)
Oct 29, 2014
13.04
13.06
12.78
12.94
8,419,457
-0.08(-0.61%)
Oct 28, 2014
12.86
13.03
12.80
13.02
6,414,332
+0.20(+1.56%)
Oct 27, 2014
12.57
12.87
12.55
12.82
9,900,267
+0.27(+2.15%)
Oct 24, 2014
12.60
12.81
12.39
12.55
11,081,037
-0.23(-1.80%)
Oct 23, 2014
12.41
12.86
12.39
12.78
15,831,768
+0.57(+4.67%)
Oct 22, 2014
13.25
13.64
12.14
12.21
24,256,872
-0.99(-7.50%)
Oct 21, 2014
12.83
13.24
12.81
13.20
9,993,087
+0.52(+4.10%)
Oct 20, 2014
12.61
12.71
12.61
12.68
9,215,680
+0.00(+0.00%)
Oct 17, 2014
12.55
12.73
12.48
12.68
9,622,015
+0.25(+2.01%)
Oct 16, 2014
12.47
12.61
12.40
12.43
11,888,794
-0.28(-2.20%)
Oct 15, 2014
12.58
12.77
12.24
12.71
15,173,829
-0.07(-0.55%)
Oct 14, 2014
12.50
12.99
12.50
12.78
11,001,713
+0.39(+3.15%)
Oct 13, 2014
12.56
12.72
12.37
12.39
9,183,427
-0.15(-1.20%)
Oct 10, 2014
12.77
12.85
12.59
12.54
6,004,719
-0.22(-1.72%)
Oct 09, 2014
13.01
13.09
12.73
12.76
7,751,752
-0.33(-2.52%)
Oct 08, 2014
12.80
13.11
12.70
13.09
7,831,260
+0.33(+2.59%)
Oct 07, 2014
12.91
12.98
12.75
12.76
6,682,189
-0.23(-1.77%)
Oct 06, 2014
13.16
13.16
12.91
12.99
7,538,453
-0.06(-0.46%)
Oct 03, 2014
13.03
13.15
13.00
13.05
8,421,098
+0.07(+0.54%)
Oct 02, 2014
13.07
13.14
12.67
12.98
7,188,786
-0.10(-0.76%)
Oct 01, 2014
13.24
13.26
13.04
13.08
9,069,791
-0.15(-1.13%)
Sep 30, 2014
13.23
13.31
13.17
13.23
6,003,086
-0.01(-0.08%)
Sep 29, 2014
13.12
13.38
13.09
13.24
7,094,768
+0.03(+0.23%)
Sep 26, 2014
13.27
13.30
13.12
13.21
5,937,174
-0.05(-0.38%)
Sep 25, 2014
13.58
13.58
13.23
13.26
8,499,963
-0.32(-2.36%)
Sep 24, 2014
13.57
13.60
13.45
13.58
7,343,618
+0.00(+0.00%)
Sep 23, 2014
13.64
13.80
13.53
13.58
7,749,085
-0.07(-0.51%)
Sep 22, 2014
13.94
13.95
13.45
13.65
10,696,941
-0.33(-2.36%)
Sep 19, 2014
13.95
14.06
13.89
13.98
12,230,666
+0.10(+0.72%)
Sep 18, 2014
13.94
14.05
13.85
13.88
9,882,821
-0.02(-0.14%)
Sep 17, 2014
13.73
14.00
13.70
13.90
8,486,858
+0.20(+1.46%)
Sep 16, 2014
13.40
13.74
13.37
13.70
6,908,396
+0.30(+2.24%)
Sep 15, 2014
13.57
13.61
13.23
13.40
8,305,840
-0.15(-1.11%)
Sep 12, 2014
13.58
13.63
13.48
13.55
5,446,707
-0.05(-0.37%)
Sep 11, 2014
13.59
13.66
13.46
13.60
4,388,423
-0.03(-0.22%)
Sep 10, 2014
13.48
13.64
13.44
13.63
4,714,295
+0.16(+1.19%)
Sep 09, 2014
13.40
13.56
13.33
13.47
7,984,910
+0.08(+0.60%)
Sep 08, 2014
13.54
13.63
13.31
13.39
9,736,047
-0.14(-1.03%)
Sep 05, 2014
13.67
13.76
13.51
13.53
10,884,729
-0.09(-0.66%)
Sep 04, 2014
14.06
14.13
13.60
13.62
16,236,039
-0.43(-3.06%)
Sep 03, 2014
13.85
14.07
13.82
14.05
7,331,351
+0.21(+1.52%)
Sep 02, 2014
13.86
13.95
13.78
13.84
4,550,338
+0.03(+0.22%)
Aug 29, 2014
13.79
13.81
13.81
13.81
4,945,600
+0.05(+0.36%)
Aug 28, 2014
13.65
13.77
13.58
13.76
5,040,747
+0.05(+0.36%)
Aug 27, 2014
13.66
13.74
13.66
13.71
4,617,738
+0.04(+0.29%)
Aug 26, 2014
13.66
13.74
13.62
13.67
3,496,059
+0.06(+0.44%)
Aug 25, 2014
13.63
13.69
13.57
13.61
2,928,076
+0.02(+0.15%)
Aug 22, 2014
13.57
13.63
13.54
13.59
4,549,188
-0.01(-0.07%)
Aug 21, 2014
13.52
13.64
13.48
13.60
4,691,774
+0.06(+0.44%)
Aug 20, 2014
13.47
13.63
13.42
13.54
12,802,780
+0.09(+0.67%)
Aug 19, 2014
13.48
13.51
13.36
13.45
8,874,573
-0.04(-0.30%)
Aug 18, 2014
13.41
13.56
13.39
13.49
6,413,870
+0.10(+0.75%)
Aug 15, 2014
13.44
13.51
13.29
13.39
7,319,854
-0.06(-0.45%)
Aug 14, 2014
13.60
13.61
13.41
13.45
7,558,585
-0.13(-0.96%)
Aug 13, 2014
13.48
13.57
13.45
13.58
6,274,265
+0.18(+1.34%)
Aug 12, 2014
13.33
13.47
13.31
13.40
10,563,221
+0.04(+0.30%)
Aug 11, 2014
13.20
13.41
13.19
13.36
5,893,681
+0.17(+1.29%)
Aug 08, 2014
12.98
13.17
12.96
13.19
6,127,387
+0.26(+2.01%)
Aug 07, 2014
13.01
13.08
12.86
12.93
7,254,626
-0.06(-0.46%)
Aug 06, 2014
12.97
13.06
12.93
12.99
5,352,028
-0.09(-0.69%)
Aug 05, 2014
13.12
13.20
13.03
13.08
6,958,369
-0.05(-0.38%)
Aug 04, 2014
13.06
13.19
13.04
13.13
6,848,773
+0.09(+0.69%)
Aug 01, 2014
13.18
13.29
12.98
13.04
11,819,560
-0.22(-1.66%)
Jul 31, 2014
13.28
13.34
13.13
13.26
15,334,127
-0.08(-0.60%)
Jul 30, 2014
13.03
13.37
13.03
13.34
13,496,647
+0.36(+2.77%)
Jul 29, 2014
13.07
13.20
12.98
12.98
10,540,993
-0.12(-0.92%)
Jul 28, 2014
13.26
13.38
12.96
13.10
14,874,804
-0.05(-0.38%)
Jul 25, 2014
12.72
13.29
12.60
13.15
14,080,426
+0.31(+2.41%)
Jul 24, 2014
12.83
12.90
12.71
12.84
9,790,527
+0.06(+0.47%)
Jul 23, 2014
13.06
13.06
12.78
12.78
9,527,000
-0.28(-2.14%)
Jul 22, 2014
12.97
13.18
12.95
13.06
12,228,203
+0.10(+0.77%)
Jul 21, 2014
12.94
12.99
12.87
12.96
10,081,816
-0.02(-0.15%)
Jul 18, 2014
12.82
13.00
12.80
12.98
7,138,949
+0.17(+1.33%)
Jul 17, 2014
12.70
12.88
12.66
12.81
8,290,970
-0.04(-0.31%)
Jul 16, 2014
12.69
12.89
12.65
12.85
9,569,481
+0.22(+1.74%)
Jul 15, 2014
12.71
12.72
12.57
12.63
6,408,654
-0.07(-0.55%)
Jul 14, 2014
12.78
12.83
12.65
12.70
4,771,297
-0.02(-0.16%)
Jul 11, 2014
12.43
12.77
12.42
12.72
9,440,976
+0.32(+2.58%)
Jul 10, 2014
12.31
12.47
12.23
12.40
5,389,845
-0.07(-0.56%)
Jul 09, 2014
12.21
12.50
12.21
12.47
7,844,852
+0.27(+2.21%)
Jul 08, 2014
12.28
12.32
12.11
12.20
14,513,421
-0.01(-0.08%)
Jul 07, 2014
12.19
12.28
12.09
12.21
12,000,382
-0.24(-1.93%)
Jul 03, 2014
12.36
12.45
12.45
12.45
2,944,100
+0.11(+0.89%)
Jul 02, 2014
12.36
12.48
12.28
12.34
4,947,176
-0.04(-0.32%)
Jul 01, 2014
12.23
12.50
12.23
12.38
8,856,982
-0.06(-0.48%)
Jun 30, 2014
12.46
12.56
12.40
12.44
6,262,806
-0.07(-0.56%)
Jun 27, 2014
12.30
12.52
12.30
12.51
7,958,991
+0.17(+1.38%)
Jun 26, 2014
12.40
12.55
12.22
12.34
7,821,392
-0.31(-2.45%)
Jun 25, 2014
12.36
12.72
12.36
12.65
7,577,892
+0.28(+2.26%)
Jun 24, 2014
12.53
12.70
12.35
12.37
8,711,194
-0.15(-1.20%)
Jun 23, 2014
12.37
12.62
12.36
12.52
6,066,571
+0.17(+1.38%)
Jun 20, 2014
12.50
12.50
12.34
12.35
10,844,561
-0.09(-0.72%)
Jun 19, 2014
12.71
12.72
12.42
12.44
6,584,917
-0.28(-2.20%)
Jun 18, 2014
12.76
12.76
12.60
12.72
9,180,805
-0.04(-0.31%)
Jun 17, 2014
12.54
12.83
12.53
12.76
6,270,136
+0.20(+1.59%)
Jun 16, 2014
12.65
12.73
12.55
12.56
4,249,695
-0.05(-0.40%)
Jun 13, 2014
12.65
12.73
12.57
12.61
5,159,845
-0.02(-0.16%)
Jun 12, 2014
12.77
12.82
12.60
12.63
5,876,205
-0.12(-0.94%)
Jun 11, 2014
12.80
12.82
12.72
12.75
4,847,718
-0.09(-0.70%)
Jun 10, 2014
12.86
12.93
12.82
12.84
6,514,581
-0.01(-0.08%)
Jun 06, 2014
12.46
12.87
12.46
12.85
13,667,225
+0.44(+3.55%)
Jun 05, 2014
12.53
12.54
12.37
12.41
5,750,511
-0.09(-0.72%)
Jun 04, 2014
12.40
12.63
12.39
12.50
6,750,146
+0.04(+0.32%)
Jun 03, 2014
12.35
12.49
12.30
12.46
6,364,111
+0.05(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.