Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Estee Lauder Co
(NY:
EL
)
85.01
-2.43 (-2.78%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
67.34
67.83
67.32
67.72
1,397,576
+0.10(+0.14%)
May 29, 2014
67.26
67.63
67.06
67.63
2,210,943
+0.76(+1.14%)
May 28, 2014
66.63
67.34
66.61
66.87
2,630,821
+0.24(+0.36%)
May 27, 2014
66.05
66.69
65.97
66.63
1,621,360
+0.60(+0.91%)
May 23, 2014
65.97
66.03
66.03
66.03
1,303,963
+0.20(+0.31%)
May 22, 2014
65.31
66.02
65.28
65.82
1,039,565
+0.48(+0.74%)
May 21, 2014
65.33
65.56
65.07
65.34
1,112,899
+0.21(+0.32%)
May 20, 2014
65.26
65.53
64.95
65.13
1,176,934
-0.12(-0.19%)
May 19, 2014
64.56
65.34
64.53
65.25
1,394,110
+0.76(+1.18%)
May 16, 2014
64.50
64.83
64.45
64.49
2,241,605
+0.08(+0.12%)
May 15, 2014
64.66
64.79
64.04
64.41
1,483,887
-0.54(-0.83%)
May 14, 2014
65.10
65.38
64.78
64.95
1,158,422
-0.22(-0.34%)
May 13, 2014
64.63
65.22
64.53
65.17
1,669,292
+0.26(+0.41%)
May 12, 2014
64.79
65.00
64.71
64.91
1,271,171
+0.34(+0.53%)
May 09, 2014
64.59
64.84
64.33
64.56
2,253,001
-0.07(-0.11%)
May 08, 2014
64.96
65.22
64.60
64.63
2,088,106
-0.33(-0.50%)
May 07, 2014
64.92
65.23
64.64
64.96
2,672,756
+0.12(+0.19%)
May 06, 2014
64.95
65.01
64.40
64.84
3,310,479
-0.45(-0.69%)
May 05, 2014
65.90
66.27
64.99
65.29
3,808,482
-1.38(-2.06%)
May 02, 2014
65.49
67.21
65.21
66.66
8,030,739
+3.02(+4.75%)
May 01, 2014
63.66
63.90
63.03
63.64
2,851,866
-0.34(-0.52%)
Apr 30, 2014
64.09
64.28
63.66
63.97
1,942,143
-0.32(-0.49%)
Apr 29, 2014
63.54
64.34
63.39
64.29
2,707,894
+0.91(+1.43%)
Apr 28, 2014
63.72
64.15
63.03
63.38
2,843,105
-0.26(-0.42%)
Apr 25, 2014
63.49
63.70
63.10
63.65
1,582,826
+0.10(+0.15%)
Apr 24, 2014
63.26
63.59
63.03
63.55
1,159,520
+0.37(+0.59%)
Apr 23, 2014
63.47
63.63
62.92
63.18
2,181,607
-0.38(-0.60%)
Apr 22, 2014
63.62
63.85
63.20
63.56
1,636,139
+0.18(+0.28%)
Apr 21, 2014
63.38
63.44
62.95
63.38
1,283,694
-0.22(-0.35%)
Apr 17, 2014
63.37
63.60
63.60
63.60
3,445,322
+0.05(+0.08%)
Apr 16, 2014
62.77
63.60
62.55
63.55
3,141,735
+1.14(+1.82%)
Apr 15, 2014
61.56
62.44
61.09
62.41
3,165,811
+1.43(+2.34%)
Apr 14, 2014
60.40
61.00
60.26
60.99
2,234,974
+0.88(+1.47%)
Apr 11, 2014
60.31
60.82
60.00
60.10
2,889,381
-0.65(-1.07%)
Apr 10, 2014
61.36
61.88
60.63
60.76
1,870,052
-0.70(-1.13%)
Apr 09, 2014
61.59
61.66
60.84
61.45
2,794,441
+0.16(+0.26%)
Apr 08, 2014
60.17
61.96
59.96
61.29
5,420,925
+1.97(+3.31%)
Apr 07, 2014
59.04
59.50
58.94
59.33
6,969,937
+0.28(+0.48%)
Apr 04, 2014
60.27
60.39
58.90
59.05
2,412,464
-1.08(-1.80%)
Apr 03, 2014
60.18
60.49
59.90
60.13
4,788,305
+0.11(+0.18%)
Apr 02, 2014
60.40
60.61
59.94
60.02
2,266,084
-0.15(-0.25%)
Apr 01, 2014
59.52
60.20
59.26
60.17
5,193,135
+1.22(+2.06%)
Mar 31, 2014
59.36
59.38
58.66
58.96
3,050,615
+0.13(+0.22%)
Mar 28, 2014
59.29
59.46
58.51
58.83
3,251,616
-0.44(-0.74%)
Mar 27, 2014
59.27
59.87
59.06
59.27
2,760,277
+0.00(+0.00%)
Mar 26, 2014
59.59
59.74
59.23
59.27
3,749,847
-0.12(-0.21%)
Mar 25, 2014
59.41
59.70
58.92
59.39
3,200,972
+0.06(+0.10%)
Mar 24, 2014
60.45
60.72
59.14
59.33
3,056,249
-0.94(-1.56%)
Mar 21, 2014
61.23
61.39
60.19
60.27
3,434,742
-0.66(-1.09%)
Mar 20, 2014
61.30
61.30
60.69
60.93
1,620,843
-0.50(-0.82%)
Mar 19, 2014
61.73
61.91
61.01
61.43
1,847,310
-0.38(-0.61%)
Mar 18, 2014
61.73
62.25
61.68
61.81
1,409,113
+0.15(+0.24%)
Mar 17, 2014
61.43
62.08
61.40
61.66
2,146,084
+0.57(+0.94%)
Mar 14, 2014
61.49
61.60
60.76
61.09
2,802,402
-0.42(-0.69%)
Mar 13, 2014
61.94
62.10
61.34
61.51
2,429,180
-0.37(-0.60%)
Mar 12, 2014
61.37
62.03
61.36
61.88
1,906,390
+0.08(+0.13%)
Mar 11, 2014
61.88
62.12
61.43
61.80
2,502,251
-0.08(-0.13%)
Mar 10, 2014
61.53
61.88
61.21
61.88
1,661,137
+0.16(+0.26%)
Mar 07, 2014
61.19
61.93
60.96
61.73
2,156,666
+0.86(+1.42%)
Mar 06, 2014
61.08
61.34
60.81
60.86
1,442,778
-0.20(-0.33%)
Mar 05, 2014
61.29
61.36
60.83
61.06
3,434,404
-0.41(-0.66%)
Mar 04, 2014
61.44
62.25
60.91
61.47
1,816,483
+1.03(+1.71%)
Mar 03, 2014
60.35
60.60
60.00
60.44
1,852,218
-0.25(-0.41%)
Feb 28, 2014
59.79
61.27
59.71
60.69
3,464,959
+1.09(+1.83%)
Feb 27, 2014
59.53
59.95
59.37
59.59
2,256,988
-0.34(-0.56%)
Feb 26, 2014
60.17
60.58
59.82
59.93
2,795,485
+0.62(+1.04%)
Feb 25, 2014
59.83
59.89
59.02
59.31
4,275,256
-0.37(-0.62%)
Feb 24, 2014
59.37
60.19
59.35
59.68
1,562,452
+0.22(+0.37%)
Feb 21, 2014
59.64
60.20
59.41
59.46
1,589,851
-0.18(-0.31%)
Feb 20, 2014
59.43
59.86
59.24
59.64
2,123,634
+0.41(+0.70%)
Feb 19, 2014
59.50
59.97
59.20
59.23
2,097,160
-0.61(-1.01%)
Feb 18, 2014
59.77
60.10
59.39
59.84
1,959,590
+0.09(+0.15%)
Feb 14, 2014
59.28
59.75
59.75
59.75
2,991,135
+0.39(+0.65%)
Feb 13, 2014
58.62
59.45
58.43
59.36
3,362,093
+0.58(+0.99%)
Feb 12, 2014
59.12
59.30
58.42
58.78
3,705,209
+0.09(+0.15%)
Feb 11, 2014
58.26
59.01
58.10
58.70
4,188,756
+0.34(+0.59%)
Feb 10, 2014
58.45
58.80
58.12
58.35
6,895,703
-0.10(-0.17%)
Feb 07, 2014
58.46
58.82
57.82
58.45
4,152,530
-0.26(-0.45%)
Feb 06, 2014
58.95
59.06
58.21
58.71
5,800,383
+1.27(+2.20%)
Feb 05, 2014
61.13
61.13
55.93
57.45
9,215,285
-3.37(-5.54%)
Feb 04, 2014
60.53
61.32
60.39
60.81
2,803,730
+0.80(+1.33%)
Feb 03, 2014
60.53
60.70
59.65
60.01
3,425,304
-0.40(-0.67%)
Jan 31, 2014
59.65
60.87
59.41
60.42
2,171,396
-0.18(-0.30%)
Jan 30, 2014
60.70
60.98
59.95
60.60
2,788,706
+0.36(+0.60%)
Jan 29, 2014
61.20
61.23
59.92
60.24
2,354,275
-1.15(-1.88%)
Jan 28, 2014
60.57
61.89
60.40
61.39
2,903,464
+1.13(+1.88%)
Jan 27, 2014
60.42
60.75
59.40
60.26
3,753,729
-0.20(-0.33%)
Jan 24, 2014
61.80
61.94
60.44
60.46
2,839,491
-1.48(-2.38%)
Jan 23, 2014
62.87
62.92
61.80
61.94
2,547,480
-1.46(-2.30%)
Jan 22, 2014
63.63
63.90
63.11
63.40
1,294,430
-0.04(-0.07%)
Jan 21, 2014
64.33
65.03
63.26
63.44
2,212,183
-0.34(-0.54%)
Jan 17, 2014
63.02
63.78
63.78
63.78
1,725,620
+0.33(+0.53%)
Jan 16, 2014
63.82
64.05
63.35
63.45
2,428,346
-0.60(-0.93%)
Jan 15, 2014
64.81
64.81
63.28
64.05
2,308,690
-0.76(-1.18%)
Jan 14, 2014
65.03
65.08
64.21
64.81
1,759,601
-0.09(-0.14%)
Jan 13, 2014
65.90
66.03
64.84
64.90
2,879,857
-0.18(-0.28%)
Jan 10, 2014
64.82
65.20
64.67
65.08
1,726,183
+0.54(+0.83%)
Jan 09, 2014
64.62
65.01
64.26
64.55
1,295,395
+0.32(+0.49%)
Jan 08, 2014
64.94
64.95
64.10
64.23
1,634,734
-0.71(-1.10%)
Jan 07, 2014
65.31
65.70
64.56
64.94
1,264,778
-0.17(-0.26%)
Jan 06, 2014
65.69
65.80
64.93
65.11
1,439,214
+0.38(+0.58%)
Jan 03, 2014
64.79
65.36
64.69
64.73
913,013
-0.05(-0.08%)
Jan 02, 2014
65.91
66.01
64.65
64.79
1,216,647
-1.41(-2.14%)
Dec 31, 2013
66.26
66.20
66.20
66.20
801,314
+0.25(+0.37%)
Dec 30, 2013
65.44
66.08
65.36
65.95
766,369
+0.52(+0.79%)
Dec 27, 2013
65.61
65.95
65.16
65.44
794,803
-0.17(-0.25%)
Dec 26, 2013
65.57
65.86
65.21
65.60
642,524
+0.02(+0.03%)
Dec 24, 2013
65.74
65.81
65.24
65.59
336,034
-0.12(-0.19%)
Dec 23, 2013
65.76
66.04
65.22
65.71
1,183,828
+0.36(+0.55%)
Dec 20, 2013
64.41
65.97
64.41
65.35
1,365,547
+0.39(+0.60%)
Dec 19, 2013
64.91
65.29
64.73
64.96
779,123
-0.08(-0.12%)
Dec 18, 2013
63.91
65.09
63.55
65.04
1,628,176
+1.10(+1.72%)
Dec 17, 2013
64.18
64.40
63.58
63.94
1,184,149
-0.36(-0.56%)
Dec 16, 2013
64.17
64.53
63.71
64.30
1,107,157
+0.46(+0.72%)
Dec 13, 2013
64.21
64.30
62.80
63.85
1,599,340
-0.38(-0.59%)
Dec 12, 2013
64.65
64.65
63.54
64.22
1,885,709
-0.66(-1.02%)
Dec 11, 2013
64.80
65.52
64.71
64.88
1,604,433
+0.19(+0.30%)
Dec 10, 2013
64.88
64.89
64.19
64.69
981,309
-0.25(-0.39%)
Dec 09, 2013
65.04
65.35
64.58
64.94
750,713
+0.16(+0.24%)
Dec 06, 2013
64.52
65.01
64.46
64.79
951,629
+0.86(+1.35%)
Dec 05, 2013
64.17
64.42
63.83
63.92
1,273,165
-0.33(-0.51%)
Dec 04, 2013
64.97
65.13
63.78
64.25
2,592,905
-1.22(-1.87%)
Dec 03, 2013
65.52
65.81
64.94
65.47
2,019,208
-0.34(-0.52%)
Dec 02, 2013
65.91
66.17
65.44
65.81
1,293,366
-0.07(-0.11%)
Nov 29, 2013
66.15
66.60
65.86
65.88
677,740
-0.25(-0.39%)
Nov 27, 2013
65.88
66.29
65.46
66.14
1,287,397
+0.16(+0.24%)
Nov 26, 2013
65.43
66.32
65.42
65.98
1,568,616
+0.84(+1.28%)
Nov 25, 2013
65.68
65.94
65.01
65.15
1,067,651
-0.60(-0.92%)
Nov 22, 2013
64.94
65.76
64.91
65.75
2,011,565
+0.88(+1.35%)
Nov 21, 2013
64.43
64.93
64.20
64.87
1,286,295
+0.62(+0.97%)
Nov 20, 2013
63.89
64.79
63.55
64.25
1,456,194
+0.65(+1.02%)
Nov 19, 2013
63.72
63.96
63.38
63.60
1,263,031
-0.26(-0.41%)
Nov 18, 2013
64.53
64.59
63.68
63.87
1,076,703
-0.71(-1.10%)
Nov 15, 2013
64.19
64.58
63.58
64.58
1,768,391
+0.20(+0.31%)
Nov 14, 2013
64.04
64.58
64.00
64.37
1,251,859
+0.36(+0.56%)
Nov 13, 2013
61.59
64.07
61.59
64.02
2,586,516
+2.06(+3.32%)
Nov 12, 2013
61.87
62.31
61.82
61.96
1,077,593
-0.19(-0.31%)
Nov 11, 2013
62.02
62.39
61.95
62.15
1,062,926
-0.05(-0.08%)
Nov 08, 2013
61.49
62.24
61.30
62.20
1,204,205
+0.56(+0.91%)
Nov 07, 2013
62.51
62.75
61.55
61.64
1,561,108
-0.82(-1.31%)
Nov 06, 2013
62.03
62.51
61.85
62.46
1,462,901
+0.44(+0.71%)
Nov 05, 2013
60.79
62.24
60.75
62.02
1,742,519
+0.53(+0.87%)
Nov 04, 2013
61.66
62.08
61.07
61.48
2,035,988
+0.18(+0.29%)
Nov 01, 2013
61.97
62.18
60.72
61.31
4,503,969
-0.89(-1.44%)
Oct 31, 2013
64.25
65.41
62.15
62.20
3,459,953
-0.37(-0.59%)
Oct 30, 2013
63.99
64.09
62.39
62.57
2,076,891
-1.25(-1.96%)
Oct 29, 2013
63.02
63.95
62.78
63.82
2,146,053
+1.10(+1.75%)
Oct 28, 2013
62.87
62.94
62.49
62.73
1,868,257
+0.04(+0.07%)
Oct 25, 2013
62.79
63.10
62.32
62.68
1,171,640
+0.11(+0.17%)
Oct 24, 2013
62.76
62.96
62.38
62.58
1,196,891
+0.11(+0.17%)
Oct 23, 2013
62.62
62.81
62.22
62.47
1,053,835
-0.58(-0.92%)
Oct 22, 2013
62.74
63.37
62.51
63.05
1,392,875
+0.75(+1.21%)
Oct 21, 2013
63.13
63.17
61.79
62.30
1,440,018
-0.86(-1.36%)
Oct 18, 2013
62.98
63.24
62.78
63.16
1,909,292
+0.30(+0.47%)
Oct 17, 2013
62.18
62.97
61.68
62.86
1,499,925
+0.63(+1.01%)
Oct 16, 2013
62.15
62.50
61.80
62.23
1,760,217
+0.43(+0.70%)
Oct 15, 2013
62.40
62.53
61.71
61.80
2,152,014
-1.01(-1.61%)
Oct 14, 2013
61.86
62.81
61.86
62.81
1,195,918
+0.56(+0.90%)
Oct 11, 2013
61.81
62.26
61.34
62.24
1,987,364
+0.33(+0.54%)
Oct 10, 2013
60.93
61.93
60.90
61.91
1,680,448
+1.63(+2.70%)
Oct 09, 2013
60.36
60.54
59.83
60.28
1,739,280
+0.05(+0.09%)
Oct 08, 2013
60.82
61.04
60.19
60.23
1,888,201
-0.51(-0.84%)
Oct 07, 2013
60.75
61.00
60.48
60.74
1,451,151
-0.60(-0.99%)
Oct 04, 2013
60.91
61.56
60.77
61.34
1,869,625
+0.47(+0.78%)
Oct 03, 2013
61.55
61.64
60.68
60.87
1,031,054
-0.85(-1.38%)
Oct 02, 2013
61.61
61.75
60.93
61.72
1,124,694
-0.08(-0.13%)
Oct 01, 2013
61.27
61.84
61.21
61.80
1,135,565
+0.53(+0.86%)
Sep 30, 2013
61.51
62.14
61.17
61.27
1,877,179
-0.46(-0.74%)
Sep 27, 2013
61.79
61.89
61.38
61.73
1,028,134
-0.28(-0.45%)
Sep 26, 2013
62.37
62.72
61.80
62.01
1,187,721
-0.35(-0.56%)
Sep 25, 2013
62.74
63.03
62.15
62.36
1,516,153
-0.32(-0.52%)
Sep 24, 2013
62.10
63.03
61.86
62.68
1,810,376
+0.66(+1.06%)
Sep 23, 2013
62.81
62.82
62.02
62.03
1,365,589
-0.87(-1.38%)
Sep 20, 2013
63.59
63.72
62.83
62.89
4,279,163
-0.60(-0.94%)
Sep 19, 2013
63.24
63.53
62.63
63.49
1,771,947
+0.23(+0.36%)
Sep 18, 2013
62.50
63.31
61.73
63.26
1,516,713
+0.74(+1.18%)
Sep 17, 2013
62.19
62.69
62.18
62.53
1,284,832
+0.19(+0.31%)
Sep 16, 2013
62.74
62.74
62.02
62.33
1,429,654
+0.27(+0.44%)
Sep 13, 2013
61.96
62.27
61.64
62.06
1,406,954
+0.41(+0.67%)
Sep 12, 2013
61.20
61.87
60.96
61.65
1,584,025
+0.56(+0.92%)
Sep 11, 2013
60.34
61.10
60.21
61.09
1,598,212
+0.63(+1.04%)
Sep 10, 2013
60.96
61.03
60.12
60.46
1,797,767
-0.46(-0.75%)
Sep 09, 2013
60.03
60.92
60.03
60.91
2,080,768
+1.67(+2.83%)
Sep 06, 2013
59.16
59.67
58.48
59.24
1,580,015
+0.18(+0.31%)
Sep 05, 2013
59.10
59.55
58.87
59.05
1,322,630
+0.05(+0.09%)
Sep 04, 2013
58.17
59.17
57.87
59.00
1,897,677
+0.92(+1.58%)
Sep 03, 2013
57.91
58.82
57.87
58.08
1,950,049
+0.79(+1.38%)
Aug 30, 2013
57.41
57.52
56.97
57.29
953,184
-0.01(-0.02%)
Aug 29, 2013
56.74
57.73
56.49
57.30
1,680,595
-0.01(-0.02%)
Aug 28, 2013
57.22
57.51
56.65
57.31
2,115,554
-0.07(-0.12%)
Aug 27, 2013
58.17
58.17
57.30
57.38
1,979,879
-1.42(-2.42%)
Aug 26, 2013
59.56
59.93
58.80
58.80
1,691,610
-0.77(-1.29%)
Aug 23, 2013
58.76
59.67
58.56
59.57
1,965,616
+0.77(+1.31%)
Aug 22, 2013
57.94
58.90
57.90
58.80
1,395,093
+0.83(+1.43%)
Aug 21, 2013
58.47
58.59
57.89
57.97
1,895,112
-0.47(-0.81%)
Aug 20, 2013
58.30
59.15
57.99
58.45
3,678,038
+0.10(+0.16%)
Aug 19, 2013
58.66
58.78
57.95
58.35
2,309,922
-0.44(-0.74%)
Aug 16, 2013
58.72
59.19
58.48
58.79
2,281,301
-0.10(-0.16%)
Aug 15, 2013
58.47
60.16
58.29
58.88
7,080,299
+1.95(+3.42%)
Aug 14, 2013
57.88
58.05
56.77
56.93
3,332,092
-1.15(-1.99%)
Aug 13, 2013
58.12
58.25
57.61
58.09
1,900,417
-0.11(-0.20%)
Aug 12, 2013
58.14
58.51
57.86
58.20
1,753,794
-0.01(-0.01%)
Aug 09, 2013
57.68
58.53
57.28
58.21
1,747,215
+0.52(+0.89%)
Aug 08, 2013
58.34
58.53
57.57
57.69
2,187,488
-0.56(-0.96%)
Aug 07, 2013
58.67
58.94
57.91
58.25
1,974,046
-0.69(-1.17%)
Aug 06, 2013
58.73
59.03
58.45
58.94
1,913,760
+0.13(+0.22%)
Aug 05, 2013
58.26
58.88
58.25
58.81
1,658,477
+0.34(+0.58%)
Aug 02, 2013
58.16
58.58
58.10
58.47
1,675,054
+0.09(+0.15%)
Aug 01, 2013
57.81
58.58
57.62
58.39
2,479,519
+1.00(+1.74%)
Jul 31, 2013
57.68
57.90
57.34
57.39
2,235,682
+0.04(+0.08%)
Jul 30, 2013
58.00
58.33
57.14
57.34
2,162,499
-0.35(-0.61%)
Jul 29, 2013
57.80
58.42
57.41
57.69
1,456,455
-0.17(-0.30%)
Jul 26, 2013
56.87
58.04
56.87
57.87
2,647,214
+0.80(+1.39%)
Jul 25, 2013
56.49
57.47
56.33
57.07
4,194,714
+0.51(+0.90%)
Jul 24, 2013
56.91
57.01
56.32
56.57
2,774,244
-0.21(-0.37%)
Jul 23, 2013
58.16
58.22
56.73
56.78
5,039,035
-1.50(-2.58%)
Jul 22, 2013
59.16
59.55
58.25
58.28
1,492,744
-0.79(-1.33%)
Jul 19, 2013
58.47
60.00
58.35
59.07
3,048,542
+0.73(+1.24%)
Jul 18, 2013
58.00
58.70
58.00
58.34
1,599,053
+0.33(+0.57%)
Jul 17, 2013
58.48
58.73
57.95
58.01
1,267,596
-0.37(-0.63%)
Jul 16, 2013
58.92
59.08
58.07
58.38
1,662,743
-0.58(-0.98%)
Jul 15, 2013
59.75
59.95
58.54
58.95
1,854,276
-0.89(-1.49%)
Jul 12, 2013
59.61
60.00
59.49
59.85
1,331,748
+0.35(+0.59%)
Jul 11, 2013
59.51
59.75
59.17
59.50
1,416,441
+0.90(+1.54%)
Jul 10, 2013
58.24
59.05
58.21
58.59
1,618,673
+0.38(+0.66%)
Jul 09, 2013
59.11
59.37
57.72
58.21
3,035,947
-1.16(-1.96%)
Jul 08, 2013
59.57
60.12
59.25
59.37
1,222,872
-0.01(-0.01%)
Jul 05, 2013
59.39
59.71
58.91
59.38
985,819
+0.59(+1.01%)
Jul 03, 2013
58.85
59.01
58.42
58.79
695,029
-0.17(-0.30%)
Jul 02, 2013
58.42
59.48
58.39
58.96
1,168,794
+0.45(+0.76%)
Jul 01, 2013
58.11
58.79
57.85
58.52
1,400,466
+1.02(+1.78%)
Jun 28, 2013
57.83
58.17
57.22
57.49
1,638,019
-0.61(-1.05%)
Jun 27, 2013
57.93
58.59
57.89
58.11
1,145,389
+0.73(+1.26%)
Jun 26, 2013
57.22
57.73
57.22
57.38
1,008,277
+0.79(+1.39%)
Jun 25, 2013
56.90
57.24
56.44
56.59
2,457,004
+0.00(+0.00%)
Jun 24, 2013
56.72
57.45
55.88
56.59
2,155,811
-0.92(-1.60%)
Jun 21, 2013
57.62
57.94
56.64
57.51
2,341,278
+0.24(+0.43%)
Jun 20, 2013
59.36
59.36
57.06
57.27
2,738,291
-2.51(-4.20%)
Jun 19, 2013
60.82
61.19
59.72
59.78
1,313,559
-1.17(-1.92%)
Jun 18, 2013
61.50
61.50
60.49
60.95
1,540,504
-0.42(-0.68%)
Jun 17, 2013
60.23
61.76
60.15
61.37
2,305,395
+1.56(+2.62%)
Jun 14, 2013
59.36
59.98
59.05
59.80
1,434,945
+0.31(+0.53%)
Jun 13, 2013
58.82
59.75
58.47
59.49
1,221,703
+0.55(+0.93%)
Jun 12, 2013
59.76
59.96
58.87
58.94
2,314,855
-0.29(-0.49%)
Jun 11, 2013
58.62
59.64
58.19
59.22
1,651,730
+0.13(+0.22%)
Jun 10, 2013
59.63
59.73
58.74
59.09
1,892,328
-0.45(-0.76%)
Jun 07, 2013
58.08
59.98
57.83
59.55
2,761,814
+1.88(+3.26%)
Jun 06, 2013
58.17
58.50
57.02
57.67
2,561,658
-0.45(-0.77%)
Jun 05, 2013
58.76
59.02
58.10
58.11
1,706,900
-0.87(-1.47%)
Jun 04, 2013
59.07
59.61
58.68
58.98
2,328,947
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.