Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.900
6.920
6.900
6.920
4,170
+0.09(+1.32%)
May 28, 2009
6.930
6.930
6.830
6.830
367
-0.09(-1.30%)
May 27, 2009
7.000
7.000
6.830
6.920
2,357
-0.02(-0.29%)
May 26, 2009
6.850
6.940
6.820
6.940
2,255
+0.04(+0.58%)
May 22, 2009
6.870
6.900
6.870
6.900
1,721
-0.07(-1.00%)
May 21, 2009
6.900
6.970
6.840
6.970
5,252
-0.27(-3.73%)
May 20, 2009
7.380
7.380
7.230
7.240
3,212
+0.42(+6.16%)
May 19, 2009
6.830
6.830
6.690
6.820
3,422
+0.30(+4.60%)
May 18, 2009
6.470
6.630
6.470
6.520
525
-0.13(-1.95%)
May 14, 2009
6.650
6.650
6.650
6.650
0
-0.23(-3.34%)
May 13, 2009
7.000
7.000
6.880
6.880
3,030
-0.04(-0.58%)
May 12, 2009
6.900
6.950
6.900
6.920
1,874
+0.47(+7.29%)
May 08, 2009
6.450
6.450
6.450
0
+0.11(+1.74%)
May 07, 2009
6.400
6.430
6.340
6.340
6,425
-0.05(-0.78%)
May 06, 2009
6.390
6.500
6.340
6.390
6,838
+0.05(+0.79%)
May 05, 2009
6.430
6.500
6.340
6.340
1,688
-0.14(-2.16%)
May 04, 2009
6.480
6.480
6.480
6.480
1,753
+0.69(+11.92%)
May 01, 2009
5.710
5.810
5.710
5.790
1,773
+0.04(+0.70%)
Apr 30, 2009
5.830
5.830
5.750
5.750
4,860
-0.04(-0.69%)
Apr 29, 2009
5.780
5.800
5.740
5.790
9,599
+0.32(+5.85%)
Apr 28, 2009
5.480
5.480
5.410
5.470
3,122
+0.01(+0.18%)
Apr 27, 2009
5.460
5.500
5.400
5.460
7,708
-0.47(-7.93%)
Apr 24, 2009
5.930
5.930
5.930
5.930
3,600
-0.11(-1.82%)
Apr 23, 2009
6.040
6.040
6.040
6.040
842
+0.31(+5.41%)
Apr 22, 2009
5.800
5.800
5.730
5.730
875
-0.05(-0.87%)
Apr 21, 2009
5.720
5.780
5.720
5.780
2,279
+0.01(+0.17%)
Apr 20, 2009
5.750
5.770
5.750
5.770
545
-0.22(-3.67%)
Apr 17, 2009
5.950
5.990
5.950
5.990
2,560
-0.31(-4.92%)
Apr 16, 2009
6.300
6.300
6.210
6.300
46,698
+0.02(+0.32%)
Apr 15, 2009
6.150
6.280
6.150
6.280
2,117
+0.32(+5.37%)
Apr 14, 2009
6.120
6.120
5.950
5.960
238,178
-0.18(-2.93%)
Apr 13, 2009
6.100
6.140
6.100
6.140
36,800
+0.04(+0.66%)
Apr 09, 2009
5.990
6.100
5.980
6.100
14,140
+0.20(+3.39%)
Apr 08, 2009
5.940
5.940
5.900
5.900
5,830
+0.03(+0.51%)
Apr 07, 2009
5.920
5.920
5.870
5.870
1,847
+0.21(+3.71%)
Apr 03, 2009
5.660
5.660
5.660
0
+0.37(+6.99%)
Apr 02, 2009
5.300
5.300
5.250
5.290
4,704
+0.22(+4.34%)
Apr 01, 2009
4.940
5.070
4.940
5.070
390,604
-0.15(-2.87%)
Mar 30, 2009
5.220
5.220
5.220
580,800
-0.19(-3.51%)
Mar 26, 2009
5.460
5.460
5.410
5.410
1,059
-0.02(-0.37%)
Mar 25, 2009
5.460
5.460
5.430
5.430
1,086
+0.10(+1.88%)
Mar 24, 2009
5.350
5.360
5.330
5.330
2,765
+0.08(+1.52%)
Mar 23, 2009
5.150
5.250
5.150
5.250
6,284
+0.30(+6.06%)
Mar 20, 2009
4.970
4.970
4.950
4.950
183,704
+0.10(+2.06%)
Mar 19, 2009
4.750
4.850
4.750
4.850
1,521
+0.10(+2.11%)
Mar 18, 2009
4.750
4.750
4.750
4.750
2,130
-0.02(-0.42%)
Mar 17, 2009
4.750
4.770
4.750
4.770
920
+0.02(+0.42%)
Mar 16, 2009
4.700
4.750
4.700
4.750
2,820
+0.09(+1.93%)
Mar 13, 2009
4.650
4.660
4.650
4.660
2,200
-0.14(-2.92%)
Mar 12, 2009
4.880
4.880
4.700
4.800
19,681
+0.15(+3.23%)
Mar 11, 2009
4.650
4.650
4.650
4.650
753
+0.10(+2.20%)
Mar 10, 2009
4.550
4.610
4.550
4.550
12,067
+0.15(+3.41%)
Mar 09, 2009
4.400
4.420
4.400
4.400
2,875
+0.00(+0.00%)
Mar 06, 2009
4.600
4.600
4.400
4.400
13,175
-0.35(-7.37%)
Mar 05, 2009
4.800
4.800
4.750
4.750
5,150
-0.26(-5.19%)
Mar 04, 2009
4.950
5.010
4.950
5.010
18,067
+0.08(+1.62%)
Mar 02, 2009
5.000
5.000
4.930
4.930
5,415
-0.25(-4.83%)
Feb 27, 2009
5.050
5.180
5.050
5.180
13,087
-0.12(-2.26%)
Feb 26, 2009
5.530
5.530
5.300
5.300
5,256
+0.00(+0.00%)
Feb 25, 2009
5.350
5.350
5.300
5.300
2,914
+0.15(+2.91%)
Feb 24, 2009
5.330
5.330
5.150
5.150
555
-0.12(-2.28%)
Feb 23, 2009
5.400
5.400
5.270
5.270
10,646
-0.01(-0.19%)
Feb 20, 2009
5.050
5.280
5.050
5.280
4,060
+0.13(+2.52%)
Feb 19, 2009
5.150
5.150
5.150
5.150
543
+0.05(+0.98%)
Feb 18, 2009
5.100
5.100
5.100
5.100
290
-0.20(-3.77%)
Feb 17, 2009
5.000
5.300
5.000
5.300
1,199
-0.17(-3.11%)
Feb 13, 2009
5.500
5.630
5.470
5.470
2,178
+0.17(+3.21%)
Feb 12, 2009
5.300
5.350
5.300
5.300
1,000
+0.02(+0.47%)
Feb 11, 2009
5.350
5.470
5.275
5.275
41,628
-0.21(-3.74%)
Feb 10, 2009
5.630
5.630
5.300
5.480
5,847
+0.13(+2.43%)
Feb 09, 2009
5.580
5.580
5.350
5.350
716
-0.05(-0.93%)
Feb 06, 2009
5.400
5.400
5.400
5.400
1,000
+0.10(+1.89%)
Feb 05, 2009
5.480
5.480
5.300
5.300
1,590
-0.18(-3.28%)
Feb 04, 2009
5.530
5.530
5.480
5.480
594
-0.20(-3.52%)
Feb 03, 2009
5.700
5.700
5.680
5.680
1,355
+0.00(+0.00%)
Feb 02, 2009
5.400
5.680
5.400
5.680
1,385
-0.23(-3.89%)
Jan 30, 2009
6.000
6.000
5.880
5.910
4,203
+0.21(+3.68%)
Jan 29, 2009
5.830
5.830
5.700
5.700
1,901
-0.20(-3.39%)
Jan 28, 2009
5.900
6.150
5.810
5.900
41,042
+0.20(+3.51%)
Jan 27, 2009
5.700
5.700
5.650
5.700
11,040
+0.10(+1.79%)
Jan 26, 2009
5.600
5.690
5.590
5.600
3,330
+0.14(+2.56%)
Jan 23, 2009
5.460
5.460
5.460
0
+0.00(+0.00%)
Jan 22, 2009
5.780
5.780
5.450
5.460
4,770
-0.05(-0.91%)
Jan 21, 2009
5.580
5.580
5.510
5.510
660
+0.26(+4.95%)
Jan 20, 2009
5.250
5.250
5.250
5.250
662
-0.19(-3.49%)
Jan 16, 2009
5.440
5.440
5.420
5.440
8,851
+0.16(+3.03%)
Jan 15, 2009
5.280
5.280
5.280
5.280
267
-0.32(-5.71%)
Jan 14, 2009
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 13, 2009
5.600
5.600
5.580
5.600
13,167
-0.13(-2.27%)
Jan 12, 2009
5.780
5.780
5.500
5.730
6,306
-0.04(-0.69%)
Jan 09, 2009
5.860
5.860
5.770
5.770
1,327
+0.17(+3.04%)
Jan 08, 2009
5.930
5.930
5.600
5.600
25,182
-0.35(-5.88%)
Jan 07, 2009
6.350
6.350
5.950
5.950
2,619
-0.25(-4.03%)
Jan 06, 2009
6.100
6.250
6.100
6.200
19,287
+0.35(+5.98%)
Jan 05, 2009
6.080
6.080
5.800
5.850
9,292
+0.05(+0.86%)
Jan 02, 2009
5.700
5.800
5.700
5.800
13,000
+0.15(+2.65%)
Jan 01, 2009
5.500
5.650
5.500
5.650
0
+0.00(+0.00%)
Dec 31, 2008
5.500
5.650
5.500
5.650
2,846
+0.28(+5.21%)
Dec 30, 2008
5.550
5.550
5.350
5.370
17,064
-0.08(-1.47%)
Dec 29, 2008
5.550
5.550
5.450
5.450
1,700
-0.10(-1.80%)
Dec 26, 2008
5.500
5.550
5.500
5.550
2,300
+0.05(+0.91%)
Dec 24, 2008
5.600
5.600
5.450
5.500
8,201
+0.15(+2.80%)
Dec 23, 2008
5.250
5.350
5.250
5.350
6,360
+0.05(+0.94%)
Dec 22, 2008
5.350
5.350
5.300
5.300
30,875
-0.20(-3.64%)
Dec 19, 2008
5.560
5.600
5.500
5.500
23,529
+0.20(+3.77%)
Dec 18, 2008
5.300
5.300
5.300
5.300
2,000
-0.10(-1.85%)
Dec 17, 2008
5.440
5.440
5.250
5.400
4,776
-0.12(-2.17%)
Dec 16, 2008
5.500
5.550
5.280
5.520
3,797
+0.20(+3.76%)
Dec 15, 2008
5.320
5.500
5.320
5.320
720
+0.00(+0.00%)
Dec 12, 2008
5.150
5.450
5.150
5.320
2,825
+0.02(+0.38%)
Dec 11, 2008
5.480
5.480
5.300
5.300
35,860
-0.20(-3.64%)
Dec 10, 2008
5.350
5.500
5.350
5.500
3,265
+0.39(+7.63%)
Dec 09, 2008
5.060
5.200
5.060
5.110
26,277
-0.11(-2.11%)
Dec 08, 2008
5.200
5.250
5.200
5.220
9,790
+0.20(+3.98%)
Dec 05, 2008
4.800
5.160
4.800
5.020
22,939
+0.27(+5.68%)
Dec 04, 2008
4.720
4.840
4.720
4.750
2,614
+0.03(+0.64%)
Dec 03, 2008
4.720
4.720
4.720
4.720
650
-0.18(-3.67%)
Dec 02, 2008
5.050
5.050
4.900
4.900
1,172
-0.15(-2.97%)
Dec 01, 2008
4.820
5.050
4.800
5.050
1,626
+0.23(+4.77%)
Nov 28, 2008
4.760
4.900
4.760
4.820
3,664
-0.16(-3.21%)
Nov 26, 2008
4.820
4.980
4.800
4.980
3,896
+0.23(+4.84%)
Nov 25, 2008
4.750
4.750
4.750
4.750
260
-0.15(-3.06%)
Nov 24, 2008
4.750
4.900
4.740
4.900
20,980
+0.15(+3.16%)
Nov 21, 2008
4.650
4.750
4.650
4.750
4,070
+0.35(+7.95%)
Nov 20, 2008
4.610
4.720
4.400
4.400
300,821
-0.40(-8.33%)
Nov 19, 2008
4.850
5.200
4.800
4.800
9,966
-0.30(-5.88%)
Nov 18, 2008
4.850
5.100
4.850
5.100
8,989
+0.10(+2.00%)
Nov 17, 2008
5.000
5.100
5.000
5.000
87,192
+0.10(+2.04%)
Nov 14, 2008
5.300
5.300
4.900
4.900
3,309
-0.29(-5.59%)
Nov 13, 2008
4.850
5.200
4.850
5.190
15,700
-0.06(-1.14%)
Nov 12, 2008
5.250
5.250
5.250
75,000
+0.00(+0.00%)
Nov 11, 2008
4.950
5.250
4.950
5.250
300
+0.15(+2.94%)
Nov 10, 2008
5.150
5.450
5.100
5.100
115,472
-0.15(-2.86%)
Nov 07, 2008
5.450
5.450
5.250
5.250
3,769
+0.20(+3.96%)
Nov 06, 2008
5.500
5.500
5.050
5.050
718,918
-0.80(-13.68%)
Nov 05, 2008
5.850
5.850
5.850
5.850
985
-0.50(-7.87%)
Nov 04, 2008
6.350
6.350
6.250
6.350
4,028
+0.45(+7.63%)
Nov 03, 2008
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 31, 2008
6.100
6.100
5.800
5.900
7,750
-0.25(-4.07%)
Oct 30, 2008
6.150
6.250
6.050
6.150
13,515
+0.50(+8.85%)
Oct 29, 2008
5.500
5.800
5.500
5.650
8,671
-0.35(-5.83%)
Oct 28, 2008
6.000
6.000
5.700
6.000
343,202
+1.20(+25.00%)
Oct 27, 2008
4.250
4.800
4.250
4.800
82,601
-0.70(-12.73%)
Oct 24, 2008
5.500
5.750
4.900
5.500
13,108
-0.45(-7.56%)
Oct 23, 2008
5.950
6.150
5.800
5.950
2,950
-0.05(-0.83%)
Oct 22, 2008
6.000
6.250
6.000
6.000
3,231
-0.25(-4.00%)
Oct 21, 2008
6.250
6.550
6.250
6.250
4,158
-0.30(-4.58%)
Oct 20, 2008
6.550
6.700
6.450
6.550
12,732
+0.30(+4.80%)
Oct 17, 2008
6.250
6.600
6.250
6.250
816
-0.40(-6.02%)
Oct 16, 2008
6.650
6.750
6.300
6.650
77,824
+0.10(+1.53%)
Oct 15, 2008
6.550
7.200
6.550
6.550
3,352
-0.05(-0.76%)
Oct 14, 2008
7.050
6.900
6.600
6.600
44,779
-0.45(-6.38%)
Oct 13, 2008
7.050
7.050
6.750
7.050
31,678
+0.75(+11.90%)
Oct 10, 2008
6.300
6.300
5.800
6.300
48,776
-0.30(-4.55%)
Oct 09, 2008
6.600
6.880
6.600
6.600
29,350
-0.15(-2.22%)
Oct 08, 2008
6.750
7.250
6.700
6.750
18,745
-0.05(-0.74%)
Oct 07, 2008
6.810
7.250
6.500
6.800
27,120
-0.01(-0.15%)
Oct 06, 2008
6.810
7.400
6.500
6.810
37,520
-1.24(-15.40%)
Oct 03, 2008
8.050
8.050
7.780
8.050
3,050
-0.01(-0.12%)
Oct 02, 2008
8.060
8.550
8.060
8.060
6,924
-0.34(-4.05%)
Oct 01, 2008
8.400
8.400
8.300
8.400
13,424
+0.05(+0.60%)
Sep 30, 2008
8.350
8.350
8.260
8.350
4,441
+0.58(+7.46%)
Sep 29, 2008
8.400
8.190
7.770
7.770
4,088
-0.63(-7.50%)
Sep 26, 2008
8.400
8.400
8.190
8.400
29,491
+0.10(+1.20%)
Sep 25, 2008
8.300
8.300
8.300
8.300
0
+0.00(+0.00%)
Sep 24, 2008
8.300
8.350
8.290
8.300
9,018
+0.15(+1.84%)
Sep 23, 2008
8.550
8.400
8.150
8.150
4,363
-0.40(-4.68%)
Sep 22, 2008
8.550
8.550
8.370
8.550
36,450
-0.19(-2.17%)
Sep 19, 2008
8.740
8.750
8.500
8.740
12,035
+0.04(+0.46%)
Sep 18, 2008
8.700
8.700
8.310
8.700
5,920
+0.19(+2.23%)
Sep 17, 2008
8.510
8.780
8.510
8.510
11,150
-0.54(-5.97%)
Sep 16, 2008
9.050
9.250
8.850
9.050
13,776
+0.03(+0.33%)
Sep 15, 2008
9.020
9.260
9.012
9.020
29,370
-0.47(-4.95%)
Sep 12, 2008
9.490
9.490
9.490
9.490
648
+0.01(+0.11%)
Sep 11, 2008
9.480
9.480
9.300
9.480
10,200
+0.08(+0.85%)
Sep 10, 2008
9.400
9.450
9.400
9.400
7,960
+0.20(+2.17%)
Sep 09, 2008
9.200
9.250
9.200
9.200
3,750
-0.03(-0.33%)
Sep 08, 2008
9.230
9.230
9.160
9.230
11,232
+0.23(+2.56%)
Sep 05, 2008
9.000
9.000
8.900
9.000
2,500
-0.09(-0.99%)
Sep 04, 2008
9.090
9.090
8.910
9.090
1,920
-0.39(-4.11%)
Sep 03, 2008
9.480
9.480
9.310
9.480
1,270
+0.03(+0.32%)
Sep 02, 2008
9.450
9.450
9.260
9.450
891
+0.00(+0.00%)
Aug 29, 2008
9.450
9.450
9.450
9.450
125
+0.20(+2.16%)
Aug 28, 2008
9.450
9.250
9.250
9.250
1,575
-0.20(-2.12%)
Aug 27, 2008
9.450
9.450
9.250
9.450
2,401
-0.10(-1.05%)
Aug 26, 2008
9.550
9.550
9.250
9.550
977
+0.10(+1.06%)
Aug 25, 2008
9.450
9.450
9.350
9.450
3,450
+0.44(+4.88%)
Aug 22, 2008
9.010
9.010
9.000
9.010
3,900
+0.02(+0.22%)
Aug 21, 2008
8.990
9.000
8.850
8.990
28,715
-0.21(-2.28%)
Aug 20, 2008
9.200
9.200
9.060
9.200
2,540
+0.34(+3.84%)
Aug 19, 2008
9.200
8.860
8.850
8.860
16,653
-0.34(-3.70%)
Aug 18, 2008
9.200
9.200
9.000
9.200
556
-0.20(-2.13%)
Aug 15, 2008
9.400
9.400
9.400
9.400
172
+0.19(+2.06%)
Aug 14, 2008
9.210
9.350
9.150
9.210
5,000
-0.29(-3.05%)
Aug 13, 2008
9.500
9.500
9.250
9.500
7,420
+0.09(+0.96%)
Aug 12, 2008
8.950
9.550
9.410
9.410
2,651
+0.46(+5.14%)
Aug 11, 2008
8.950
8.950
8.950
8.950
2,576
-0.15(-1.65%)
Aug 08, 2008
9.100
9.150
8.850
9.100
4,452
+0.00(+0.00%)
Aug 07, 2008
9.100
9.100
9.000
9.100
2,295
-0.26(-2.78%)
Aug 06, 2008
9.360
9.550
9.360
9.360
4,384
-0.29(-3.01%)
Aug 05, 2008
9.650
9.650
9.300
9.650
718
+0.40(+4.32%)
Aug 04, 2008
9.250
9.360
9.250
9.250
19,506
-0.40(-4.15%)
Aug 01, 2008
9.650
9.650
9.650
9.650
10,708
+0.15(+1.58%)
Jul 31, 2008
9.660
9.500
9.500
9.500
1,876
-0.16(-1.66%)
Jul 30, 2008
9.800
9.800
9.600
9.660
8,998
-0.14(-1.43%)
Jul 29, 2008
9.800
9.800
9.500
9.800
2,715
+0.15(+1.55%)
Jul 28, 2008
9.650
9.650
9.650
9.650
100
-0.21(-2.13%)
Jul 25, 2008
9.860
9.860
9.860
9.860
548
-0.04(-0.40%)
Jul 24, 2008
9.900
10.20
9.900
9.900
16,205
-0.05(-0.50%)
Jul 23, 2008
9.950
10.15
9.910
9.950
39,020
+0.41(+4.30%)
Jul 22, 2008
9.540
9.550
9.350
9.540
22,980
-0.24(-2.48%)
Jul 21, 2008
9.600
9.783
9.783
9.783
76,000
+0.18(+1.91%)
Jul 18, 2008
9.600
9.650
9.550
9.600
39,419
+0.25(+2.67%)
Jul 17, 2008
9.100
9.450
9.250
9.350
5,442
+0.25(+2.75%)
Jul 16, 2008
9.100
9.100
8.800
9.100
15,447
+0.39(+4.48%)
Jul 15, 2008
8.710
9.000
8.650
8.710
1,900
-0.23(-2.56%)
Jul 14, 2008
8.939
9.050
8.900
8.939
35,450
-0.36(-3.89%)
Jul 11, 2008
9.300
9.300
9.060
9.300
1,263
+0.05(+0.54%)
Jul 10, 2008
9.250
9.250
9.150
9.250
10,295
+0.15(+1.65%)
Jul 09, 2008
9.100
9.160
9.100
9.100
10,665
-0.04(-0.44%)
Jul 08, 2008
9.140
9.140
8.800
9.140
6,872
+0.14(+1.56%)
Jul 07, 2008
9.000
9.020
8.900
9.000
23,445
+0.00(+0.00%)
Jul 04, 2008
9.000
9.000
8.750
9.000
7,054
+0.00(+0.00%)
Jul 03, 2008
9.000
9.000
8.750
9.000
7,054
-0.10(-1.10%)
Jul 02, 2008
9.100
9.100
8.800
9.100
4,471
-0.30(-3.19%)
Jul 01, 2008
9.400
9.490
9.300
9.400
7,298
-0.20(-2.08%)
Jun 30, 2008
9.600
9.600
9.400
9.600
1,988
+0.30(+3.23%)
Jun 27, 2008
9.300
9.500
9.300
9.300
1,455
-0.12(-1.27%)
Jun 26, 2008
9.420
9.550
9.420
9.420
16,872
-0.33(-3.38%)
Jun 25, 2008
9.750
9.950
9.750
9.750
20,865
-0.20(-2.01%)
Jun 24, 2008
9.950
9.950
9.610
9.950
19,728
+0.10(+1.02%)
Jun 23, 2008
9.650
10.05
9.810
9.850
1,800
+0.20(+2.07%)
Jun 20, 2008
9.650
10.00
9.650
9.650
1,382
-0.14(-1.43%)
Jun 19, 2008
9.790
9.790
9.550
9.790
2,490
+0.18(+1.87%)
Jun 18, 2008
9.610
9.650
9.610
9.610
3,686
-0.10(-1.03%)
Jun 17, 2008
9.710
9.710
9.710
9.710
724
-0.24(-2.41%)
Jun 16, 2008
9.950
9.950
9.850
9.950
2,504
+0.25(+2.58%)
Jun 13, 2008
9.700
10.00
9.650
9.700
786
-0.35(-3.48%)
Jun 12, 2008
10.05
10.05
9.910
10.05
3,808
-0.10(-0.99%)
Jun 11, 2008
10.15
10.15
10.15
10.15
312
+0.35(+3.57%)
Jun 10, 2008
9.800
10.00
9.700
9.800
2,230
-0.20(-2.00%)
Jun 09, 2008
10.00
10.45
10.00
10.00
13,100
-0.11(-1.09%)
Jun 06, 2008
10.11
10.20
10.11
10.11
45,633
-0.74(-6.82%)
Jun 05, 2008
10.85
10.85
10.70
10.85
11,548
+0.05(+0.46%)
Jun 04, 2008
10.80
10.90
10.61
10.80
1,101
+0.15(+1.41%)
Jun 03, 2008
10.65
10.65
10.65
10.65
204
+0.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.