Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.550
1.550
1.550
1.550
3,000
+0.00(+0.00%)
May 27, 2005
1.550
1.550
1.550
1.550
3,000
+0.01(+0.65%)
May 26, 2005
1.540
1.620
1.540
1.540
4,000
+0.00(+0.00%)
May 25, 2005
1.540
1.620
1.540
1.540
4,000
-0.04(-2.53%)
May 24, 2005
1.580
1.580
1.580
1.580
0
+0.08(+5.33%)
May 23, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 20, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 19, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 17, 2005
1.500
1.500
1.500
1.500
2,427
+0.00(+0.00%)
May 16, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 13, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 12, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 11, 2005
1.500
1.500
1.500
1.500
928
+0.00(+0.00%)
May 10, 2005
1.500
1.500
1.500
1.500
928
-0.10(-6.25%)
May 09, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 06, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 05, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 04, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 03, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
May 02, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 29, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 28, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 27, 2005
1.600
1.600
1.600
1.600
12,000
+0.00(+0.00%)
Apr 26, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 25, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 22, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 21, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 20, 2005
1.600
1.600
1.600
1.600
16,000
+0.00(+0.00%)
Apr 19, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 18, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 15, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 14, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 13, 2005
1.600
1.600
1.600
1.600
25,000
+0.00(+0.00%)
Apr 12, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 11, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 08, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 07, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 06, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 05, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 04, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Apr 01, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 31, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 30, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 29, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 28, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 24, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 23, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 22, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 21, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 18, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 17, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 16, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 15, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 14, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 11, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 10, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 09, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 08, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 07, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 04, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 03, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 02, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Mar 01, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Feb 28, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Feb 25, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Feb 24, 2005
1.600
1.600
1.600
1.600
2,286
+0.00(+0.00%)
Feb 23, 2005
1.600
1.600
1.600
1.600
2,286
+0.02(+1.27%)
Feb 22, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 18, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 17, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 16, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 15, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 14, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 11, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 10, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 09, 2005
1.580
1.590
1.580
1.580
6,500
+0.00(+0.00%)
Feb 08, 2005
1.580
1.590
1.580
1.580
6,500
+0.01(+0.64%)
Feb 07, 2005
1.570
1.570
1.570
1.570
500
+0.00(+0.00%)
Feb 04, 2005
1.570
1.570
1.570
1.570
500
+0.00(+0.00%)
Feb 03, 2005
1.570
1.570
1.570
1.570
500
+0.00(+0.00%)
Feb 02, 2005
1.570
1.570
1.570
1.570
500
+0.00(+0.00%)
Feb 01, 2005
1.570
1.570
1.570
1.570
500
+0.00(+0.00%)
Jan 31, 2005
1.570
1.570
1.570
1.570
500
+0.05(+3.29%)
Jan 28, 2005
1.520
1.520
1.520
1.520
18,000
+0.00(+0.00%)
Jan 27, 2005
1.520
1.520
1.520
1.520
18,000
+0.00(+0.00%)
Jan 26, 2005
1.520
1.520
1.520
1.520
18,000
+0.00(+0.00%)
Jan 25, 2005
1.520
1.520
1.520
1.520
18,000
+0.09(+6.29%)
Jan 24, 2005
1.430
1.430
1.430
1.430
929
+0.00(+0.00%)
Jan 21, 2005
1.430
1.430
1.430
1.430
929
+0.01(+0.70%)
Jan 20, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 19, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 18, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 14, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 13, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 12, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 11, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 10, 2005
1.420
1.420
1.420
1.420
19,571
+0.00(+0.00%)
Jan 07, 2005
1.420
1.420
1.420
1.420
19,571
+0.02(+1.43%)
Jan 06, 2005
1.400
1.400
1.400
1.400
15,928
-0.05(-3.45%)
Jan 05, 2005
1.450
1.450
1.450
1.450
1,000
+0.05(+3.57%)
Jan 04, 2005
1.400
1.400
1.400
1.400
612,286
+0.00(+0.00%)
Jan 03, 2005
1.400
1.400
1.400
1.400
612,286
+0.00(+0.00%)
Dec 31, 2004
1.400
1.400
1.400
1.400
612,286
+0.00(+0.00%)
Dec 30, 2004
1.400
1.400
1.400
1.400
612,286
+0.00(+0.00%)
Dec 29, 2004
1.400
1.400
1.400
1.400
612,286
+0.00(+0.00%)
Dec 28, 2004
1.400
1.400
1.400
1.400
612,286
-0.06(-4.11%)
Dec 27, 2004
1.460
1.460
1.460
1.460
23,000
+0.00(+0.00%)
Dec 23, 2004
1.460
1.460
1.460
1.460
23,000
+0.00(+0.00%)
Dec 22, 2004
1.460
1.460
1.460
1.460
23,000
+0.03(+2.10%)
Dec 21, 2004
1.430
1.430
1.430
1.430
12,000
+0.00(+0.00%)
Dec 20, 2004
1.430
1.430
1.430
1.430
5,000
+0.00(+0.00%)
Dec 17, 2004
1.430
1.430
1.430
1.430
5,000
+0.00(+0.00%)
Dec 16, 2004
1.430
1.430
1.430
1.430
6,900
+0.00(+0.00%)
Dec 15, 2004
1.430
1.430
1.430
1.430
6,900
-0.05(-3.38%)
Dec 14, 2004
1.480
1.480
1.480
1.480
15,000
+0.00(+0.00%)
Dec 13, 2004
1.480
1.480
1.480
1.480
15,000
+0.10(+7.25%)
Dec 10, 2004
1.380
1.380
1.380
1.380
14,000
+0.00(+0.00%)
Dec 09, 2004
1.380
1.380
1.380
1.380
14,000
+0.00(+0.00%)
Dec 08, 2004
1.380
1.380
1.380
1.380
14,000
-0.06(-4.38%)
Dec 07, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Dec 06, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Dec 03, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Dec 02, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Dec 01, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Nov 30, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Nov 29, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Nov 26, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Nov 24, 2004
1.443
1.443
1.443
1.443
1,077,000
+0.00(+0.00%)
Nov 23, 2004
1.443
1.443
1.443
1.443
35,000
+0.09(+6.90%)
Nov 22, 2004
1.350
1.350
1.350
1.350
8,000
+0.00(+0.00%)
Nov 19, 2004
1.350
1.350
1.350
1.350
8,000
+0.00(+0.00%)
Nov 18, 2004
1.350
1.350
1.350
1.350
8,000
+0.00(+0.00%)
Nov 17, 2004
1.350
1.350
1.350
1.350
8,000
+0.00(+0.00%)
Nov 16, 2004
1.350
1.350
1.350
1.350
3,714
+0.00(+0.00%)
Nov 15, 2004
1.350
1.350
1.350
1.350
3,714
+0.00(+0.00%)
Nov 12, 2004
1.350
1.350
1.350
1.350
3,714
-0.05(-3.57%)
Nov 11, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 10, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 09, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 08, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 05, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 04, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 03, 2004
1.400
1.400
1.400
1.400
930
+0.00(+0.00%)
Nov 02, 2004
1.400
1.400
1.400
1.400
930
+0.10(+7.69%)
Nov 01, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 29, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 28, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 27, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 26, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 25, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 22, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 21, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 20, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 19, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 18, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 15, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 14, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 13, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 12, 2004
1.300
1.300
1.300
1.300
929
+0.00(+0.00%)
Oct 11, 2004
1.300
1.300
1.300
1.300
929
-0.04(-2.99%)
Oct 08, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Oct 07, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Oct 06, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Oct 05, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Oct 04, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Oct 01, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Sep 30, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Sep 29, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Sep 28, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Sep 27, 2004
1.340
1.340
1.340
1.340
185
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.