Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0700	0.0700	52,237	-0.01(-12.50%)
May 30, 2017	0.0850	0.0860	0.0729	0.0800	39,724	-0.01(-10.11%)
May 26, 2017	0.0900	0.0900	0.0806	0.0890	14,900	-0.00(-0.67%)
May 25, 2017	0.0883	0.0900	0.0810	0.0896	58,750	+0.00(+3.46%)
May 24, 2017	0.0800	0.0900	0.0800	0.0866	31,960	+0.01(+12.47%)
May 22, 2017		0.0770	0.0770	0.0770	80	-0.01(-14.44%)
May 19, 2017	0.0830	0.0900	0.0790	0.0900	195,600	+0.01(+7.40%)
May 18, 2017	0.0810	0.0895	0.0780	0.0838	65,648	+0.00(+0.72%)
May 17, 2017	0.0830	0.0832	0.0800	0.0832	6,855	-0.00(-0.48%)
May 16, 2017	0.0860	0.0868	0.0836	0.0836	9,475	+0.00(+0.48%)
May 15, 2017	0.0818	0.0898	0.0792	0.0832	27,700	+0.00(+5.18%)
May 12, 2017	0.0820	0.0868	0.0791	0.0791	68,019	-0.01(-9.08%)
May 11, 2017	0.0825	0.0870	0.0825	0.0870	49,206	+0.00(+3.57%)
May 10, 2017	0.0850	0.0918	0.0830	0.0840	35,100	-0.00(-5.08%)
May 09, 2017	0.0900	0.0929	0.0820	0.0885	62,725	-0.00(-3.17%)
May 08, 2017	0.0990	0.0990	0.0905	0.0914	58,600	+0.01(+7.53%)
May 05, 2017	0.0927	0.0927	0.0850	0.0850	47,750	+0.00(+3.66%)
May 04, 2017	0.0900	0.0950	0.0820	0.0820	81,502	-0.01(-12.86%)
May 03, 2017	0.0905	0.0949	0.0900	0.0941	31,511	+0.01(+11.49%)
May 02, 2017	0.0967	0.0990	0.0821	0.0844	149,716	-0.01(-10.69%)
May 01, 2017	0.1000	0.1000	0.0941	0.0945	6,250	-0.00(-1.87%)
Apr 28, 2017	0.0909	0.0966	0.0821	0.0963	33,703	+0.01(+11.85%)
Apr 27, 2017	0.0906	0.1000	0.0861	0.0861	145,053	-0.01(-8.40%)
Apr 26, 2017	0.1014	0.1014	0.0907	0.0940	87,002	-0.01(-7.30%)
Apr 25, 2017	0.1000	0.1050	0.0907	0.1014	30,850	-0.00(-0.39%)
Apr 24, 2017	0.0990	0.1050	0.0990	0.1018	26,848	+0.00(+1.80%)
Apr 21, 2017	0.1048	0.1077	0.1000	0.1000	14,309	-0.01(-8.26%)
Apr 20, 2017	0.1088	0.1100	0.1010	0.1090	72,627	+0.00(+0.09%)
Apr 19, 2017	0.1082	0.1089	0.1000	0.1089	75,134	+0.01(+8.90%)
Apr 18, 2017	0.1078	0.1100	0.1000	0.1000	82,987	-0.01(-7.15%)
Apr 17, 2017	0.1065	0.1149	0.1000	0.1077	43,084	+0.00(+0.47%)
Apr 13, 2017	0.1050	0.1108	0.1050	0.1072	106,402	-0.00(-0.56%)
Apr 12, 2017	0.1080	0.1108	0.1010	0.1078	23,280	-0.00(-0.11%)
Apr 11, 2017	0.1020	0.1099	0.1020	0.1079	12,733	-0.00(-1.71%)
Apr 10, 2017	0.1100	0.1109	0.1010	0.1098	127,090	+0.00(+0.46%)
Apr 07, 2017	0.1085	0.1160	0.1050	0.1093	85,916	-0.01(-6.50%)
Apr 06, 2017	0.1110	0.1169	0.1001	0.1169	88,050	+0.01(+6.76%)
Apr 05, 2017	0.1100	0.1132	0.1050	0.1095	62,543	-0.00(-1.35%)
Apr 04, 2017	0.1230	0.1230	0.1066	0.1110	156,910	-0.01(-7.88%)
Apr 03, 2017	0.1223	0.1250	0.1169	0.1205	28,668	-0.00(-1.39%)
Mar 31, 2017	0.1250	0.1250	0.1110	0.1222	37,208	+0.00(+3.47%)
Mar 30, 2017	0.1200	0.1200	0.1150	0.1181	93,631	-0.00(-1.58%)
Mar 29, 2017	0.1200	0.1260	0.1101	0.1200	53,216	-0.00(-0.83%)
Mar 28, 2017	0.1310	0.1365	0.1200	0.1210	289,062	-0.00(-1.39%)
Mar 27, 2017	0.1085	0.1247	0.1000	0.1227	138,630	+0.02(+16.86%)
Mar 24, 2017	0.1050	0.1060	0.1049	0.1050	15,994	+0.00(+0.96%)
Mar 23, 2017	0.1000	0.1040	0.1000	0.1040	7,600	-0.00(-0.95%)
Mar 22, 2017	0.1078	0.1084	0.0950	0.1050	33,913	-0.00(-2.78%)
Mar 21, 2017	0.1100	0.1101	0.1007	0.1080	94,940	-0.01(-4.85%)
Mar 20, 2017	0.1143	0.1180	0.1068	0.1135	15,546	+0.00(+3.18%)
Mar 17, 2017	0.1075	0.1157	0.1050	0.1100	144,182	+0.01(+9.89%)
Mar 16, 2017	0.1000	0.1101	0.1000	0.1001	17,193	-0.01(-8.92%)
Mar 15, 2017	0.1080	0.1130	0.1019	0.1099	140,627	+0.01(+9.90%)
Mar 14, 2017	0.1089	0.1115	0.1000	0.1000	88,560	-0.02(-16.94%)
Mar 13, 2017	0.1210	0.1210	0.1063	0.1204	24,750	+0.01(+9.45%)
Mar 10, 2017	0.1210	0.1210	0.1060	0.1100	51,152	-0.01(-8.33%)
Mar 09, 2017	0.1161	0.1200	0.1060	0.1200	97,930	+0.00(+1.69%)
Mar 08, 2017	0.1218	0.1252	0.1064	0.1180	31,377	-0.01(-5.60%)
Mar 07, 2017	0.1300	0.1300	0.1210	0.1250	46,376	-0.00(-3.10%)
Mar 06, 2017	0.1337	0.1400	0.1290	0.1290	28,246	-0.01(-9.73%)
Mar 03, 2017	0.1489	0.1490	0.1300	0.1429	45,381	-0.00(-0.49%)
Mar 02, 2017	0.1400	0.1549	0.1400	0.1436	165,984	+0.01(+7.65%)
Mar 01, 2017	0.1333	0.1439	0.1287	0.1334	39,900	+0.00(+3.57%)
Feb 28, 2017	0.1430	0.1460	0.1185	0.1288	137,897	-0.02(-11.60%)
Feb 27, 2017	0.1440	0.1470	0.1354	0.1457	226,800	+0.00(+1.18%)
Feb 24, 2017	0.1501	0.1510	0.1320	0.1440	125,336	-0.00(-1.84%)
Feb 23, 2017	0.1514	0.1539	0.1433	0.1467	45,500	-0.00(-2.20%)
Feb 22, 2017	0.1530	0.1570	0.1421	0.1500	227,579	-0.00(-2.15%)
Feb 21, 2017	0.1510	0.1577	0.1420	0.1533	230,699	-0.00(-2.79%)
Feb 17, 2017		0.1577	0.1577	0.1577	0	+0.01(+5.13%)
Feb 16, 2017	0.1552	0.1630	0.1482	0.1500	109,613	-0.01(-7.41%)
Feb 15, 2017	0.1660	0.1660	0.1480	0.1620	261,047	+0.00(+1.25%)
Feb 14, 2017	0.1650	0.1650	0.1590	0.1600	67,905	-0.01(-4.48%)
Feb 13, 2017	0.1667	0.1695	0.1588	0.1675	56,182	+0.01(+4.04%)
Feb 10, 2017	0.1618	0.1702	0.1550	0.1610	216,880	+0.01(+3.21%)
Feb 09, 2017	0.1545	0.1700	0.1530	0.1560	72,319	+0.00(+1.36%)
Feb 08, 2017	0.1690	0.1690	0.1500	0.1539	71,721	-0.01(-4.65%)
Feb 07, 2017	0.1722	0.1722	0.1600	0.1614	44,208	-0.01(-3.93%)
Feb 06, 2017	0.1740	0.1780	0.1621	0.1680	80,691	-0.01(-4.38%)
Feb 03, 2017	0.1777	0.1781	0.1690	0.1757	73,950	+0.00(+0.98%)
Feb 02, 2017	0.1782	0.1782	0.1680	0.1740	37,950	-0.00(-2.25%)
Feb 01, 2017	0.1702	0.1813	0.1702	0.1780	55,276	+0.00(+1.71%)
Jan 31, 2017	0.1690	0.1815	0.1600	0.1750	53,043	+0.00(+0.29%)
Jan 30, 2017	0.1764	0.1769	0.1620	0.1745	25,145	-0.01(-3.11%)
Jan 27, 2017	0.1794	0.1803	0.1670	0.1801	30,143	+0.01(+5.94%)
Jan 26, 2017	0.1825	0.1850	0.1700	0.1700	116,158	-0.01(-6.08%)
Jan 25, 2017	0.1860	0.2000	0.1739	0.1810	245,332	+0.01(+2.90%)
Jan 24, 2017	0.1700	0.1810	0.1700	0.1759	159,934	+0.01(+3.47%)
Jan 23, 2017	0.1708	0.1761	0.1633	0.1700	64,533	-0.00(-2.86%)
Jan 20, 2017	0.1736	0.1750	0.1631	0.1750	40,763	+0.00(+0.52%)
Jan 19, 2017	0.1767	0.1780	0.1630	0.1741	71,790	-0.00(-1.25%)
Jan 18, 2017	0.1728	0.1847	0.1710	0.1763	127,505	+0.01(+3.46%)
Jan 17, 2017	0.1810	0.1812	0.1704	0.1704	60,471	-0.01(-4.38%)
Jan 13, 2017		0.1782	0.1782	0.1782	0	-0.00(-1.00%)
Jan 12, 2017	0.1825	0.1825	0.1693	0.1800	38,465	-0.00(-0.17%)
Jan 11, 2017	0.1844	0.1844	0.1723	0.1803	62,304	-0.00(-1.74%)
Jan 10, 2017	0.1840	0.1840	0.1760	0.1835	32,013	+0.00(+2.17%)
Jan 09, 2017	0.1786	0.1800	0.1646	0.1796	108,802	+0.01(+4.42%)
Jan 06, 2017	0.1780	0.1830	0.1685	0.1720	30,764	-0.00(-2.11%)
Jan 05, 2017	0.1805	0.1805	0.1683	0.1757	12,386	-0.00(-1.51%)
Jan 04, 2017	0.1852	0.1900	0.1744	0.1784	25,383	-0.00(-1.22%)
Jan 03, 2017	0.1984	0.1990	0.1800	0.1806	50,715	-0.02(-9.25%)
Dec 30, 2016		0.1990	0.1990	0.1990	0	+0.02(+8.80%)
Dec 29, 2016	0.1860	0.1860	0.1720	0.1829	39,700	-0.00(-1.88%)
Dec 28, 2016	0.1900	0.1918	0.1780	0.1864	64,108	+0.01(+3.56%)
Dec 27, 2016	0.1800	0.1884	0.1800	0.1800	25,088	-0.01(-5.66%)
Dec 23, 2016		0.1908	0.1908	0.1908	0	-0.00(-0.05%)
Dec 22, 2016	0.1910	0.1910	0.1730	0.1909	22,994	+0.01(+6.06%)
Dec 21, 2016	0.1736	0.1813	0.1730	0.1800	9,500	+0.00(+1.35%)
Dec 20, 2016	0.1940	0.1964	0.1700	0.1776	117,350	-0.01(-5.93%)
Dec 19, 2016	0.1790	0.1893	0.1521	0.1888	112,838	+0.01(+6.07%)
Dec 16, 2016	0.1812	0.1921	0.1762	0.1780	42,917	-0.01(-4.30%)
Dec 15, 2016	0.2067	0.2067	0.1800	0.1860	65,975	-0.02(-9.27%)
Dec 14, 2016	0.2240	0.2420	0.1976	0.2050	254,996	+0.00(+2.50%)
Dec 13, 2016	0.1960	0.2154	0.1960	0.2000	80,229	+0.03(+15.61%)
Dec 12, 2016	0.1715	0.1877	0.1580	0.1730	38,500	+0.01(+8.81%)
Dec 09, 2016	0.1780	0.1780	0.1590	0.1590	23,420	-0.01(-7.83%)
Dec 08, 2016	0.1759	0.1759	0.1650	0.1725	123,767	+0.01(+7.88%)
Dec 07, 2016	0.1363	0.1900	0.1300	0.1599	143,394	+0.03(+19.78%)
Dec 06, 2016	0.1520	0.1550	0.1320	0.1335	362,296	-0.04(-21.05%)
Dec 05, 2016	0.1710	0.1780	0.1600	0.1691	69,876	-0.02(-8.94%)
Dec 02, 2016	0.1796	0.1860	0.1655	0.1857	116,982	-0.00(-1.64%)
Dec 01, 2016	0.2050	0.2100	0.1858	0.1888	115,169	-0.02(-8.75%)
Nov 30, 2016	0.2000	0.2069	0.1911	0.2069	104,490	+0.00(+1.42%)
Nov 29, 2016	0.2175	0.2180	0.2010	0.2040	28,086	-0.02(-7.27%)
Nov 28, 2016	0.2130	0.2240	0.2100	0.2200	37,789	+0.00(+1.62%)
Nov 25, 2016	0.2242	0.2299	0.2050	0.2165	37,180	-0.02(-6.96%)
Nov 23, 2016		0.2327	0.2327	0.2327	0	+0.03(+17.05%)
Nov 22, 2016	0.2201	0.2201	0.1791	0.1988	254,089	-0.03(-14.68%)
Nov 21, 2016	0.2591	0.2680	0.2330	0.2330	133,993	-0.02(-8.27%)
Nov 18, 2016	0.2460	0.2540	0.2400	0.2540	132,975	+0.01(+5.83%)
Nov 17, 2016	0.2400	0.2400	0.2334	0.2400	86,900	+0.00(+0.25%)
Nov 16, 2016	0.2621	0.2621	0.2300	0.2394	391,734	-0.02(-7.10%)
Nov 15, 2016	0.2606	0.2635	0.2450	0.2577	246,587	-0.01(-2.75%)
Nov 14, 2016	0.2870	0.2888	0.2450	0.2650	156,678	+0.01(+4.83%)
Nov 11, 2016	0.2115	0.2604	0.2000	0.2528	928,218	+0.03(+11.86%)
Nov 10, 2016	0.2950	0.2984	0.2100	0.2260	655,443	-0.07(-23.02%)
Nov 09, 2016	0.2350	0.3210	0.2193	0.2936	667,131	+0.03(+12.92%)
Nov 08, 2016	0.2370	0.2600	0.2298	0.2600	726,661	+0.03(+14.54%)
Nov 07, 2016	0.1840	0.2270	0.1812	0.2270	740,758	+0.05(+28.47%)
Nov 04, 2016	0.1471	0.1800	0.1471	0.1767	212,420	+0.03(+21.86%)
Nov 03, 2016	0.1580	0.1600	0.1450	0.1450	142,982	-0.01(-8.17%)
Nov 02, 2016	0.1260	0.1620	0.1260	0.1579	602,236	+0.03(+27.34%)
Nov 01, 2016	0.1430	0.1430	0.1200	0.1240	451,010	-0.03(-17.33%)
Oct 31, 2016	0.1689	0.1689	0.1473	0.1500	78,740	-0.01(-3.23%)
Oct 28, 2016	0.1602	0.1657	0.1500	0.1550	86,942	-0.00(-2.52%)
Oct 27, 2016	0.1410	0.1660	0.1410	0.1590	128,750	-0.01(-4.45%)
Oct 26, 2016	0.1730	0.1770	0.1550	0.1664	378,271	-0.01(-8.07%)
Oct 25, 2016	0.1855	0.1855	0.1600	0.1810	108,621	+0.00(+0.56%)
Oct 24, 2016	0.1706	0.1840	0.1630	0.1800	384,800	+0.01(+5.88%)
Oct 21, 2016	0.1640	0.1700	0.1487	0.1700	274,016	-0.01(-5.03%)
Oct 20, 2016	0.2080	0.2080	0.1571	0.1790	677,250	-0.01(-7.25%)
Oct 19, 2016	0.2033	0.2033	0.1430	0.1930	836,826	+0.05(+34.03%)
Oct 18, 2016	0.1300	0.1444	0.1300	0.1440	783,156	+0.02(+15.27%)
Oct 17, 2016	0.1085	0.1310	0.1010	0.1249	117,197	+0.01(+13.56%)
Oct 14, 2016	0.1131	0.1190	0.1100	0.1100	29,400	+0.01(+10.00%)
Oct 13, 2016	0.1120	0.1120	0.1000	0.1000	226,952	-0.01(-13.04%)
Oct 12, 2016	0.1104	0.1200	0.1074	0.1150	114,300	+0.02(+15.69%)
Oct 11, 2016	0.1060	0.1060	0.0950	0.0994	432,634	-0.00(-4.42%)
Oct 10, 2016	0.0956	0.1050	0.0830	0.1040	68,379	+0.01(+9.13%)
Oct 07, 2016	0.0880	0.0989	0.0800	0.0953	133,847	+0.01(+5.89%)
Oct 06, 2016	0.1135	0.1231	0.0872	0.0900	242,824	-0.03(-23.08%)
Oct 05, 2016	0.1050	0.1300	0.1050	0.1170	712,053	+0.01(+11.43%)
Oct 04, 2016	0.0730	0.1090	0.0730	0.1050	1,218,556	+0.04(+56.72%)
Oct 03, 2016	0.0494	0.0670	0.0470	0.0670	2,264,765	+0.02(+34.00%)
Sep 30, 2016	0.0450	0.0500	0.0450	0.0500	67,000	+0.00(+2.04%)
Sep 29, 2016	0.0550	0.0550	0.0444	0.0490	40,500	+0.00(+0.00%)
Sep 28, 2016	0.0486	0.0500	0.0486	0.0490	32,500	-0.00(-2.00%)
Sep 27, 2016	0.0520	0.0520	0.0437	0.0500	62,111	+0.00(+6.38%)
Sep 26, 2016	0.0500	0.0520	0.0420	0.0470	39,000	+0.00(+5.86%)
Sep 23, 2016	0.0500	0.0500	0.0444	0.0444	47,000	-0.01(-11.20%)
Sep 22, 2016	0.0550	0.0550	0.0500	0.0500	163,450	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0450	0.0500	83,760	+0.00(+0.00%)
Sep 20, 2016	0.0550	0.0550	0.0450	0.0500	285,800	+0.00(+2.04%)
Sep 19, 2016	0.0500	0.0560	0.0490	0.0490	428,000	-0.00(-2.00%)
Sep 16, 2016	0.0500	0.0500	0.0500	0.0500	4,750	+0.00(+0.00%)
Sep 15, 2016	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Sep 13, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 12, 2016	0.0500	0.0500	0.0500	0.0500	1,212	-0.00(-5.66%)
Sep 08, 2016		0.0530	0.0530	0.0530	0	-0.00(-7.02%)
Sep 07, 2016	0.0610	0.0610	0.0470	0.0570	33,571	+0.01(+13.77%)
Sep 06, 2016	0.0510	0.0640	0.0450	0.0501	1,877,300	+0.00(+6.60%)
Sep 02, 2016		0.0470	0.0470	0.0470	0	-0.00(-0.21%)
Sep 01, 2016	0.0400	0.0471	0.0400	0.0471	71,150	+0.00(+11.61%)
Aug 31, 2016	0.0392	0.0430	0.0350	0.0422	95,500	+0.00(+0.48%)
Aug 30, 2016	0.0231	0.0420	0.0231	0.0420	151,700	+0.01(+18.64%)
Aug 29, 2016	0.0319	0.0354	0.0310	0.0354	178,255	+0.00(+12.38%)
Aug 26, 2016	0.0315	0.0315	0.0315	0.0315	118,300	-0.00(-1.56%)
Aug 25, 2016	0.0259	0.0330	0.0259	0.0320	220,500	-0.00(-3.03%)
Aug 23, 2016		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Aug 19, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Aug 18, 2016	0.0252	0.0330	0.0252	0.0320	123,000	-0.00(-0.62%)
Aug 17, 2016	0.0280	0.0322	0.0280	0.0322	85,000	-0.00(-2.42%)
Aug 16, 2016	0.0360	0.0360	0.0291	0.0330	115,600	+0.00(+13.79%)
Aug 15, 2016	0.0252	0.0290	0.0252	0.0290	69,500	-0.01(-19.44%)
Aug 11, 2016		0.0360	0.0360	0.0360	0	-0.00(-0.41%)
Aug 10, 2016	0.0362	0.0362	0.0362	0.0362	500	+0.01(+20.50%)
Aug 09, 2016	0.0355	0.0355	0.0300	0.0300	300,500	-0.00(-5.06%)
Aug 08, 2016	0.0293	0.0360	0.0285	0.0316	315,100	-0.00(-10.35%)
Aug 05, 2016	0.0360	0.0360	0.0285	0.0352	97,200	+0.00(+10.16%)
Aug 04, 2016	0.0320	0.0320	0.0320	0.0320	35,000	+0.00(+2.89%)
Aug 03, 2016	0.0317	0.0320	0.0295	0.0311	155,500	-0.00(-1.89%)
Aug 02, 2016	0.0317	0.0317	0.0317	0.0317	4,265	+0.00(+0.00%)
Jul 29, 2016		0.0317	0.0317	0.0317	0	+0.00(+0.00%)
Jul 28, 2016	0.0317	0.0317	0.0317	0.0317	10,400	+0.00(+0.00%)
Jul 21, 2016		0.0317	0.0317	0.0317	0	+0.00(+9.31%)
Jul 20, 2016	0.0317	0.0317	0.0290	0.0290	100,000	-0.00(-8.52%)
Jul 19, 2016	0.0290	0.0317	0.0290	0.0317	50,500	+0.00(+9.31%)
Jul 18, 2016	0.0303	0.0303	0.0270	0.0290	70,000	-0.00(-3.33%)
Jul 15, 2016	0.0300	0.0300	0.0300	0.0300	30,000	-0.00(-5.36%)
Jul 14, 2016	0.0252	0.0317	0.0250	0.0317	32,100	+0.00(+0.32%)
Jul 12, 2016		0.0316	0.0316	0.0316	0	+0.01(+22.48%)
Jul 05, 2016	0.0258	0.0300	0.0258	0.0258	48,108	-0.00(-14.00%)
Jul 01, 2016		0.0300	0.0300	0.0300	0	+0.00(+6.38%)
Jun 30, 2016	0.0282	0.0282	0.0282	0.0282	6,400	-0.00(-2.76%)
Jun 29, 2016	0.0299	0.0300	0.0270	0.0290	431,500	-0.00(-3.01%)
Jun 28, 2016	0.0299	0.0299	0.0299	0.0299	1,000	+0.01(+32.30%)
Jun 27, 2016	0.0299	0.0299	0.0226	0.0226	67,920	-0.01(-24.67%)
Jun 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 20, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 17, 2016	0.0232	0.0300	0.0232	0.0300	20,000	+0.00(+1.69%)
Jun 14, 2016		0.0295	0.0295	0.0295	0	-0.00(-6.65%)
Jun 13, 2016	0.0214	0.0316	0.0232	0.0316	51,500	+0.00(+0.00%)
Jun 10, 2016	0.0225	0.0316	0.0224	0.0316	100,200	+0.01(+40.44%)
Jun 09, 2016	0.0295	0.0295	0.0225	0.0225	9,750	-0.01(-23.99%)
Jun 08, 2016	0.0296	0.0296	0.0225	0.0296	33,230	-0.00(-3.83%)
Jun 07, 2016	0.0317	0.0317	0.0308	0.0308	1,250	+0.01(+36.80%)
Jun 06, 2016	0.0225	0.0225	0.0225	0.0225	75,000	-0.01(-21.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.