Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0350	0.0350	0.0257	0.0257	11,248	-0.00(-1.15%)
May 25, 2022				0.0260	8	+0.00(+4.00%)
May 24, 2022	0.0340	0.0340	0.0250	0.0250	4,105	-0.00(-2.72%)
May 20, 2022				0.0257	0	+0.00(+0.78%)
May 19, 2022	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-8.93%)
May 18, 2022	0.0280	0.0280	0.0280	0.0280	2,015	+0.00(+1.45%)
May 17, 2022	0.0276	0.0276	0.0276	0.0276	3,000	+0.00(+6.56%)
May 16, 2022	0.0222	0.0259	0.0222	0.0259	21,750	-0.00(-12.79%)
May 13, 2022	0.0297	0.0297	0.0297	0.0297	193	+0.00(+12.50%)
May 06, 2022				0.0264	0	+0.00(+1.15%)
May 05, 2022	0.0359	0.0359	0.0223	0.0261	61,933	-0.01(-20.18%)
May 04, 2022	0.0267	0.0327	0.0267	0.0327	993	+0.00(+9.00%)
May 03, 2022	0.0300	0.0300	0.0300	0.0300	300	-0.00(-1.32%)
Apr 29, 2022				0.0304	0	-0.01(-14.61%)
Apr 28, 2022	0.0330	0.0356	0.0330	0.0356	11,977	-0.00(-0.28%)
Apr 27, 2022	0.0357	0.0357	0.0357	0.0357	2,680	+0.01(+18.21%)
Apr 26, 2022	0.0360	0.0360	0.0302	0.0302	40,950	-0.01(-19.25%)
Apr 25, 2022	0.0403	0.0403	0.0353	0.0374	8,555	-0.00(-8.78%)
Apr 21, 2022				0.0410	0	+0.00(+10.22%)
Apr 20, 2022	0.0353	0.0375	0.0353	0.0372	17,426	-0.00(-5.58%)
Apr 19, 2022	0.0394	0.0394	0.0394	0.0394	460	+0.00(+0.25%)
Apr 14, 2022				0.0393	5	+0.01(+18.37%)
Apr 13, 2022	0.0470	0.0470	0.0332	0.0332	13,088	-0.01(-17.62%)
Apr 11, 2022				0.0403	14	+0.00(+6.05%)
Apr 08, 2022	0.0384	0.0444	0.0352	0.0380	29,750	-0.01(-14.41%)
Apr 07, 2022	0.0430	0.0444	0.0430	0.0444	4,488	-0.00(-4.93%)
Apr 05, 2022				0.0467	0	+0.00(+3.32%)
Apr 04, 2022	0.0429	0.0488	0.0429	0.0452	8,113	+0.00(+3.91%)
Apr 01, 2022	0.0487	0.0487	0.0435	0.0435	31,564	-0.00(-7.84%)
Mar 30, 2022				0.0472	0	-0.00(-6.90%)
Mar 29, 2022	0.0455	0.0507	0.0455	0.0507	217	+0.00(+3.26%)
Mar 28, 2022	0.0442	0.0491	0.0431	0.0491	15,801	+0.00(+6.97%)
Mar 25, 2022	0.0448	0.0459	0.0420	0.0459	20,875	+0.00(+9.55%)
Mar 24, 2022	0.0441	0.0441	0.0391	0.0419	167,092	-0.01(-11.23%)
Mar 23, 2022	0.0487	0.0487	0.0437	0.0472	52,260	-0.00(-7.99%)
Mar 22, 2022	0.0490	0.0513	0.0472	0.0513	44,013	-0.00(-5.18%)
Mar 21, 2022	0.0470	0.0541	0.0470	0.0541	2,150	+0.00(+8.20%)
Mar 17, 2022				0.0500	204	+0.00(+6.16%)
Mar 16, 2022	0.0500	0.0500	0.0471	0.0471	4,226	+0.00(+0.43%)
Mar 15, 2022	0.0468	0.0500	0.0468	0.0469	4,055	+0.00(+0.43%)
Mar 14, 2022	0.0470	0.0507	0.0467	0.0467	24,163	-0.00(-0.64%)
Mar 11, 2022	0.0511	0.0524	0.0470	0.0470	8,754	-0.00(-8.91%)
Mar 10, 2022	0.0500	0.0516	0.0469	0.0516	178,000	+0.00(+3.20%)
Mar 08, 2022				0.0500	0	+0.00(+0.00%)
Mar 07, 2022	0.0500	0.0500	0.0470	0.0500	9,255	+0.00(+0.00%)
Mar 04, 2022	0.0504	0.0504	0.0500	0.0500	15,115	+0.00(+0.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	1,001	-0.00(-4.21%)
Mar 02, 2022	0.0473	0.0522	0.0473	0.0522	14,751	-0.00(-7.94%)
Feb 28, 2022				0.0567	51	+0.01(+20.38%)
Feb 25, 2022	0.0471	0.0471	0.0471	0.0471	1,022	-0.00(-6.18%)
Feb 23, 2022				0.0502	5	+0.00(+0.40%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	5,523	+0.00(+0.00%)
Feb 18, 2022				0.0500	0	-0.00(-3.66%)
Feb 17, 2022	0.0500	0.0519	0.0500	0.0519	16,058	-0.00(-7.32%)
Feb 15, 2022				0.0560	1	+0.01(+33.33%)
Feb 14, 2022	0.0420	0.0420	0.0420	0.0420	510	-0.01(-17.65%)
Feb 11, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-9.09%)
Feb 10, 2022	0.0561	0.0561	0.0561	0.0561	5,162	+0.00(+7.88%)
Feb 09, 2022	0.0520	0.0520	0.0520	0.0520	5,061	-0.00(-4.06%)
Feb 08, 2022	0.0579	0.0579	0.0542	0.0542	1,990	-0.00(-2.52%)
Feb 07, 2022	0.0556	0.0556	0.0556	0.0556	2,000	+0.00(+2.02%)
Feb 04, 2022	0.0588	0.0588	0.0545	0.0545	9,775	+0.01(+16.20%)
Feb 03, 2022	0.0474		0.0469	0.0469	8,193	-0.01(-9.81%)
Feb 02, 2022	0.0520	0.0520	0.0520	0.0520	12,500	+0.00(+0.39%)
Feb 01, 2022	0.0577	0.0577	0.0518	0.0518	32,393	+0.00(+0.58%)
Jan 31, 2022	0.0515	0.0515	0.0515	0.0515	2,346	-0.00(-2.83%)
Jan 26, 2022				0.0530	15	-0.00(-1.67%)
Jan 25, 2022	0.0497	0.0539	0.0497	0.0539	11,174	+0.01(+25.35%)
Jan 24, 2022	0.0450	0.0532	0.0389	0.0430	34,251	-0.02(-29.51%)
Jan 21, 2022	0.0519	0.0610	0.0519	0.0610	1,692	+0.01(+21.51%)
Jan 18, 2022				0.0502	22	-0.01(-21.56%)
Jan 12, 2022				0.0640	0	+0.01(+14.90%)
Jan 11, 2022	0.0619	0.0619	0.0557	0.0557	8,640	-0.01(-9.43%)
Jan 06, 2022		0.0615	0.0615	0.0615	2	-0.00(-6.82%)
Jan 05, 2022	0.0660	0.0708	0.0650	0.0660	5,540	+0.01(+22.45%)
Jan 04, 2022	0.0481	0.0539	0.0382	0.0539	52,380	-0.00(-0.19%)
Jan 03, 2022	0.0510	0.0540	0.0510	0.0540	3,740	+0.01(+36.36%)
Dec 31, 2021	0.0400	0.0450	0.0391	0.0396	24,758	-0.01(-11.41%)
Dec 30, 2021	0.0418	0.0447	0.0386	0.0447	22,440	+0.00(+9.29%)
Dec 29, 2021	0.0431	0.0431	0.0380	0.0409	4,304	+0.00(+5.41%)
Dec 28, 2021	0.0400	0.0490	0.0380	0.0388	210,355	+0.00(+14.12%)
Dec 27, 2021	0.0350	0.0460	0.0340	0.0340	6,833	-0.01(-28.12%)
Dec 23, 2021	0.0410	0.0473	0.0382	0.0473	20,975	+0.00(+4.42%)
Dec 22, 2021	0.0413	0.0468	0.0413	0.0453	19,700	-0.00(-5.63%)
Dec 21, 2021	0.0480	0.0480	0.0414	0.0480	10,142	+0.00(+4.35%)
Dec 20, 2021	0.0580	0.0580	0.0460	0.0460	25,497	-0.01(-20.69%)
Dec 17, 2021	0.0584	0.0673	0.0545	0.0580	109,085	-0.01(-9.37%)
Dec 16, 2021	0.0900	0.0900	0.0586	0.0640	48,936	-0.02(-20.00%)
Dec 15, 2021	0.0870	0.0900	0.0590	0.0800	16,334	-0.01(-8.05%)
Dec 14, 2021	0.0690	0.0870	0.0690	0.0870	500	+0.00(+0.00%)
Dec 13, 2021	0.0870	0.0870	0.0870	0.0870	9,047	+0.00(+2.59%)
Dec 10, 2021	0.0650	0.0878	0.0650	0.0848	55,375	+0.03(+43.73%)
Dec 09, 2021	0.0750	0.0900	0.0590	0.0590	5,568	+0.00(+1.72%)
Dec 08, 2021	0.0600	0.0813	0.0580	0.0580	3,212	-0.01(-12.12%)
Dec 07, 2021	0.0660	0.0853	0.0660	0.0660	33,496	+0.00(+0.00%)
Dec 06, 2021	0.1045	0.1045	0.0660	0.0660	3,600	-0.01(-10.93%)
Dec 03, 2021	0.0862	0.0880	0.0741	0.0741	7,456	-0.01(-7.38%)
Dec 02, 2021	0.0820	0.0820	0.0722	0.0800	19,963	-0.00(-0.62%)
Dec 01, 2021	0.0784	0.0880	0.0783	0.0805	74,753	-0.01(-8.52%)
Nov 30, 2021	0.1000	0.1000	0.0880	0.0880	7,658	-0.00(-4.86%)
Nov 29, 2021	0.1000	0.1000	0.0912	0.0925	1,900	-0.01(-9.14%)
Nov 26, 2021	0.0995	0.1070	0.0995	0.1018	2,726	+0.00(+0.79%)
Nov 24, 2021	0.0985	0.1066	0.0985	0.1010	4,409	+0.00(+2.75%)
Nov 23, 2021	0.1034	0.1034	0.0983	0.0983	8,857	-0.01(-6.38%)
Nov 22, 2021	0.1000	0.1131	0.1000	0.1050	9,040	+0.01(+10.18%)
Nov 19, 2021	0.1080	0.1080	0.0953	0.0953	43,785	-0.03(-24.06%)
Nov 18, 2021	0.1268	0.1384	0.1255	0.1255	4,411	+0.00(+1.21%)
Nov 17, 2021	0.1311	0.1311	0.1086	0.1240	5,338	-0.01(-5.70%)
Nov 16, 2021	0.1493	0.1493	0.1154	0.1315	3,715	+0.03(+31.50%)
Nov 10, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 09, 2021	0.1058	0.1058	0.1000	0.1000	24,858	-0.01(-7.15%)
Nov 08, 2021	0.1044	0.1077	0.1000	0.1077	31,933	+0.00(+2.87%)
Nov 05, 2021	0.1039	0.1077	0.1000	0.1047	4,880	-0.00(-2.79%)
Nov 04, 2021	0.1000	0.1077	0.1000	0.1077	39,102	+0.01(+7.27%)
Nov 02, 2021		0.1004	0.1004	0.1004	0	-0.01(-6.69%)
Nov 01, 2021	0.1000	0.1076	0.1000	0.1076	5,561	+0.01(+8.69%)
Oct 29, 2021	0.0985	0.1042	0.0956	0.0990	38,161	+0.00(+2.59%)
Oct 28, 2021	0.0911	0.0978	0.0881	0.0965	19,879	+0.00(+0.00%)
Oct 27, 2021	0.1068	0.1051	0.0897	0.0965	52,945	-0.00(-3.98%)
Oct 26, 2021	0.1057		0.1005	0.1005	21,751	+0.00(+5.13%)
Oct 25, 2021	0.1010	0.1030	0.0956	0.0956	18,164	-0.01(-6.82%)
Oct 22, 2021	0.0870	0.1095	0.0870	0.1026	3,150	-0.01(-5.96%)
Oct 21, 2021	0.1142	0.1142	0.1091	0.1091	14,386	-0.00(-3.45%)
Oct 20, 2021	0.1110	0.1168	0.1090	0.1130	13,048	+0.02(+16.26%)
Oct 19, 2021	0.0997	0.1020	0.0922	0.0972	50,715	+0.01(+6.23%)
Oct 18, 2021	0.0910	0.0965	0.0910	0.0915	3,220	-0.00(-3.68%)
Oct 15, 2021	0.0904	0.1034	0.0904	0.0950	3,440	+0.01(+5.56%)
Oct 14, 2021	0.0850	0.1020	0.0850	0.0900	14,919	+0.00(+1.93%)
Oct 13, 2021	0.0883	0.0946	0.0882	0.0883	19,408	-0.00(-3.81%)
Oct 12, 2021	0.0969	0.0969	0.0918	0.0918	49,520	+0.02(+22.40%)
Oct 11, 2021	0.0915	0.0915	0.0750	0.0750	568	-0.01(-14.48%)
Oct 08, 2021	0.0875	0.0907	0.0875	0.0877	7,745	+0.00(+1.98%)
Oct 07, 2021	0.0837	0.0860	0.0825	0.0860	18,591	+0.00(+3.37%)
Oct 06, 2021	0.0740	0.0832	0.0740	0.0832	579	+0.00(+6.39%)
Oct 05, 2021	0.0796	0.0835	0.0782	0.0782	4,565	-0.00(-1.64%)
Oct 04, 2021	0.0751	0.0875	0.0751	0.0795	8,249	+0.00(+6.00%)
Oct 01, 2021	0.0810	0.0810	0.0740	0.0750	16,776	-0.01(-14.77%)
Sep 30, 2021	0.0880	0.0880	0.0790	0.0880	23,708	+0.08(+986.42%)
Sep 01, 2021		0.0081	0.0081	0.0081	0	-0.00(-5.81%)
Aug 31, 2021	0.0100	0.0118	0.0085	0.0086	802,208	+0.00(+7.50%)
Aug 30, 2021	0.0070	0.0110	0.0069	0.0080	1,744,220	-0.00(-33.33%)
Aug 27, 2021	0.0110	0.0120	0.0079	0.0120	902,992	+0.00(+4.35%)
Aug 26, 2021	0.0110	0.0118	0.0110	0.0115	32,360	-0.00(-4.17%)
Aug 25, 2021	0.0077	0.0120	0.0077	0.0120	121,140	+0.00(+9.09%)
Aug 24, 2021	0.0118	0.0125	0.0080	0.0110	410,900	-0.00(-6.78%)
Aug 23, 2021	0.0102	0.0119	0.0100	0.0118	376,423	+0.00(+15.69%)
Aug 20, 2021	0.0117	0.0118	0.0085	0.0102	657,416	-0.00(-12.07%)
Aug 19, 2021	0.0082	0.0118	0.0082	0.0116	158,613	+0.00(+5.45%)
Aug 18, 2021	0.0139	0.0139	0.0079	0.0110	777,658	-0.00(-3.51%)
Aug 17, 2021	0.0103	0.0114	0.0094	0.0114	310,890	-0.00(-4.20%)
Aug 16, 2021	0.0156	0.0156	0.0099	0.0119	132,210	+0.00(+0.00%)
Aug 13, 2021	0.0135	0.0135	0.0079	0.0119	117,668	+0.00(+3.48%)
Aug 12, 2021	0.0110	0.0119	0.0100	0.0115	104,227	-0.00(-4.17%)
Aug 11, 2021	0.0119	0.0150	0.0111	0.0120	114,726	+0.00(+4.35%)
Aug 10, 2021	0.0110	0.0119	0.0110	0.0115	1,209,164	+0.00(+2.68%)
Aug 09, 2021	0.0131	0.0131	0.0105	0.0112	644,679	-0.00(-5.08%)
Aug 06, 2021	0.0079	0.0120	0.0079	0.0118	166,752	+0.00(+12.38%)
Aug 05, 2021	0.0130	0.0173	0.0105	0.0105	1,131,425	-0.00(-19.85%)
Aug 04, 2021	0.0150	0.0150	0.0130	0.0131	12,500	-0.00(-12.67%)
Aug 03, 2021	0.0113	0.0153	0.0113	0.0150	523,843	+0.00(+7.14%)
Aug 02, 2021	0.0140	0.0140	0.0120	0.0140	57,635	-0.00(-12.50%)
Jul 30, 2021	0.0160	0.0160	0.0117	0.0160	133,604	+0.00(+0.00%)
Jul 29, 2021	0.0160	0.0162	0.0115	0.0160	519,303	+0.00(+0.63%)
Jul 28, 2021	0.0119	0.0159	0.0119	0.0159	870,311	+0.00(+17.78%)
Jul 27, 2021	0.0135	0.0136	0.0119	0.0135	376,083	+0.00(+0.00%)
Jul 26, 2021	0.0120	0.0136	0.0120	0.0135	86,037	+0.00(+0.00%)
Jul 23, 2021	0.0135	0.0135	0.0135	0.0135	15,000	-0.00(-0.74%)
Jul 22, 2021	0.0120	0.0136	0.0120	0.0136	141,262	+0.00(+0.74%)
Jul 21, 2021	0.0136	0.0136	0.0135	0.0135	52,335	-0.00(-0.74%)
Jul 20, 2021	0.0135	0.0136	0.0135	0.0136	105,100	+0.00(+0.74%)
Jul 19, 2021	0.0140	0.0150	0.0135	0.0135	1,245,657	-0.00(-10.00%)
Jul 16, 2021	0.0140	0.0150	0.0140	0.0150	90,995	+0.00(+3.45%)
Jul 15, 2021	0.0090	0.0150	0.0090	0.0145	392,863	+0.00(+2.84%)
Jul 14, 2021	0.0136	0.0145	0.0136	0.0141	21,905	-0.00(-6.00%)
Jul 13, 2021	0.0140	0.0150	0.0139	0.0150	259,830	+0.00(+0.00%)
Jul 12, 2021	0.0150	0.0150	0.0120	0.0150	47,837	+0.00(+0.00%)
Jul 09, 2021	0.0160	0.0160	0.0120	0.0150	456,670	+0.00(+0.00%)
Jul 08, 2021	0.0146	0.0150	0.0119	0.0150	1,320,845	+0.00(+3.45%)
Jul 07, 2021	0.0123	0.0160	0.0123	0.0145	97,794	+0.00(+0.00%)
Jul 06, 2021	0.0123	0.0163	0.0123	0.0145	216,913	+0.00(+2.84%)
Jul 02, 2021	0.0165	0.0165	0.0141	0.0141	117,049	-0.00(-2.76%)
Jul 01, 2021	0.0150	0.0155	0.0145	0.0145	241,911	-0.00(-3.33%)
Jun 30, 2021	0.0150	0.0151	0.0120	0.0150	27,347	-0.00(-0.66%)
Jun 29, 2021	0.0150	0.0156	0.0145	0.0151	329,219	-0.00(-3.21%)
Jun 28, 2021	0.0163	0.0163	0.0140	0.0156	229,350	+0.00(+11.43%)
Jun 25, 2021	0.0146	0.0161	0.0140	0.0140	192,503	-0.00(-9.68%)
Jun 24, 2021	0.0145	0.0155	0.0145	0.0155	101,370	+0.00(+6.90%)
Jun 23, 2021	0.0145	0.0160	0.0130	0.0145	536,279	-0.00(-3.33%)
Jun 22, 2021	0.0119	0.0152	0.0119	0.0150	1,710,560	+0.00(+7.14%)
Jun 21, 2021	0.0165	0.0165	0.0120	0.0140	473,547	-0.00(-6.67%)
Jun 17, 2021		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 16, 2021	0.0160	0.0163	0.0145	0.0150	410,910	+0.00(+3.45%)
Jun 15, 2021	0.0160	0.0160	0.0145	0.0145	17,236	-0.00(-3.33%)
Jun 14, 2021	0.0133	0.0155	0.0133	0.0150	49,525	-0.00(-9.09%)
Jun 11, 2021	0.0167	0.0167	0.0143	0.0165	51,639	+0.00(+6.45%)
Jun 10, 2021	0.0160	0.0160	0.0150	0.0155	237,667	-0.00(-6.06%)
Jun 09, 2021	0.0149	0.0165	0.0138	0.0165	193,381	+0.00(+8.55%)
Jun 08, 2021	0.0150	0.0160	0.0123	0.0152	270,583	+0.00(+9.35%)
Jun 07, 2021	0.0151	0.0160	0.0139	0.0139	603,043	-0.00(-7.33%)
Jun 04, 2021	0.0142	0.0155	0.0142	0.0150	676,148	+0.00(+4.17%)
Jun 03, 2021	0.0150	0.0150	0.0119	0.0144	760,914	-0.00(-12.73%)
Jun 02, 2021	0.0150	0.0165	0.0142	0.0165	569,608	+0.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.