Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0085
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0287
0.0352
0.0287
0.0327
65,780
-0.00(-0.30%)
May 04, 2023
0.0328
0
+0.00(+1.55%)
May 03, 2023
0.0350
0.0350
0.0312
0.0323
20,200
-0.01(-15.22%)
May 02, 2023
0.0328
0.0381
0.0290
0.0381
29,200
+0.00(+10.12%)
May 01, 2023
0.0296
0.0346
0.0289
0.0346
3,491
-0.00(-11.05%)
Apr 28, 2023
0.0287
0.0389
0.0287
0.0389
7,423
+0.00(+9.89%)
Apr 27, 2023
0.0292
0.0354
0.0292
0.0354
300
+0.00(+1.72%)
Apr 25, 2023
0.0348
110
-0.00(-3.60%)
Apr 24, 2023
0.0350
0.0361
0.0300
0.0361
1,158
+0.00(+3.14%)
Apr 21, 2023
0.0392
0.0392
0.0350
0.0350
10,280
+0.00(+7.69%)
Apr 20, 2023
0.0366
0.0366
0.0325
0.0325
20,150
+0.00(+5.18%)
Apr 19, 2023
0.0372
0.0417
0.0309
0.0309
478
-0.01(-29.61%)
Apr 17, 2023
0.0439
3,824
+0.01(+14.03%)
Apr 14, 2023
0.0320
0.0398
0.0320
0.0385
1,358
-0.01(-21.43%)
Apr 13, 2023
0.0300
0.0490
0.0300
0.0490
2,354
+0.02(+51.70%)
Apr 12, 2023
0.0428
0.0428
0.0323
0.0323
489
-0.01(-20.25%)
Apr 11, 2023
0.0346
0.0405
0.0346
0.0405
700
-0.00(-0.74%)
Apr 10, 2023
0.0397
0.0423
0.0332
0.0408
34,855
-0.00(-2.86%)
Apr 06, 2023
0.0366
0.0420
0.0366
0.0420
1,128
-0.00(-6.46%)
Apr 05, 2023
0.0433
0.0449
0.0433
0.0449
3,963
-0.00(-9.66%)
Apr 04, 2023
0.0497
0.0497
0.0497
0.0497
400
+0.00(+8.04%)
Apr 03, 2023
0.0446
0.0460
0.0446
0.0460
58,001
+0.00(+8.24%)
Mar 31, 2023
0.0376
0.0425
0.0324
0.0425
804
+0.01(+15.80%)
Mar 30, 2023
0.0364
0.0367
0.0306
0.0367
21,425
-0.00(-11.57%)
Mar 29, 2023
0.0342
0.0415
0.0320
0.0415
20,400
+0.00(+8.36%)
Mar 28, 2023
0.0383
0.0383
0.0383
0.0383
100
+0.00(+4.36%)
Mar 27, 2023
0.0356
0.0402
0.0356
0.0367
4,155
+0.00(+2.51%)
Mar 24, 2023
0.0323
0.0383
0.0323
0.0358
5,025
-0.00(-2.45%)
Mar 23, 2023
0.0321
0.0371
0.0321
0.0367
4,200
+0.00(+3.97%)
Mar 22, 2023
0.0353
0.0353
0.0353
0.0353
5,100
-0.00(-1.40%)
Mar 21, 2023
0.0358
0.0362
0.0358
0.0358
3,199
-0.01(-14.76%)
Mar 20, 2023
0.0320
0.0420
0.0320
0.0420
21,468
+0.00(+9.66%)
Mar 17, 2023
0.0396
0.0396
0.0383
0.0383
30,882
-0.00(-0.26%)
Mar 16, 2023
0.0364
0.0395
0.0344
0.0384
9,686
+0.00(+8.17%)
Mar 15, 2023
0.0355
0.0374
0.0355
0.0355
15,150
-0.02(-35.34%)
Mar 14, 2023
0.0345
0.0549
0.0345
0.0549
5,500
+0.01(+29.48%)
Mar 13, 2023
0.0400
0.0446
0.0392
0.0424
36,958
+0.00(+5.21%)
Mar 10, 2023
0.0403
0.0422
0.0403
0.0403
472
+0.00(+2.81%)
Mar 09, 2023
0.0400
0.0407
0.0345
0.0392
12,610
+0.00(+13.62%)
Mar 08, 2023
0.0519
0.0519
0.0345
0.0345
14,200
-0.01(-19.77%)
Mar 07, 2023
0.0364
0.0430
0.0364
0.0430
5,108
-0.00(-8.90%)
Mar 02, 2023
0.0472
0
-0.00(-3.08%)
Mar 01, 2023
0.0550
0.0550
0.0450
0.0487
16,498
+0.00(+1.88%)
Feb 24, 2023
0.0478
100
-0.00(-1.44%)
Feb 23, 2023
0.0394
0.0485
0.0394
0.0485
6,400
+0.01(+20.35%)
Feb 21, 2023
0.0403
0
-0.01(-19.08%)
Feb 17, 2023
0.0498
0.0498
0.0498
0.0498
200
+0.00(+7.10%)
Feb 16, 2023
0.0399
0.0510
0.0399
0.0465
14,141
-0.00(-3.13%)
Feb 15, 2023
0.0367
0.0510
0.0367
0.0480
53,540
+0.00(+8.84%)
Feb 14, 2023
0.0512
0.0580
0.0441
0.0441
132,256
-0.01(-15.84%)
Feb 13, 2023
0.0491
0.0536
0.0475
0.0524
226,628
+0.01(+16.44%)
Feb 10, 2023
0.0292
0.0450
0.0292
0.0450
132,700
+0.02(+76.47%)
Feb 09, 2023
0.0270
0.0295
0.0255
0.0255
289,483
+0.00(+2.82%)
Feb 08, 2023
0.0268
0.0268
0.0219
0.0248
9,100
+0.00(+0.40%)
Feb 07, 2023
0.0245
0.0256
0.0245
0.0247
37,985
+0.00(+10.27%)
Feb 06, 2023
0.0245
0.0245
0.0202
0.0224
46,321
-0.00(-8.57%)
Feb 02, 2023
0.0245
50
+0.00(+5.60%)
Feb 01, 2023
0.0265
0.0265
0.0216
0.0232
5,679
-0.00(-5.31%)
Jan 31, 2023
0.0200
0.0245
0.0200
0.0245
2,840
+0.00(+16.67%)
Jan 30, 2023
0.0218
0.0245
0.0210
0.0210
4,131
-0.00(-7.08%)
Jan 27, 2023
0.0254
0.0254
0.0215
0.0226
20,235
+0.00(+0.89%)
Jan 26, 2023
0.0213
0.0224
0.0213
0.0224
12,011
+0.00(+12.00%)
Jan 25, 2023
0.0220
0.0220
0.0200
0.0200
49,500
+0.00(+11.73%)
Jan 24, 2023
0.0225
0.0225
0.0179
0.0179
15,400
-0.01(-22.17%)
Jan 23, 2023
0.0193
0.0230
0.0193
0.0230
1,270
+0.00(+0.00%)
Jan 20, 2023
0.0181
0.0230
0.0181
0.0230
1,128
-0.00(-1.29%)
Jan 18, 2023
0.0233
0
+0.00(+3.10%)
Jan 13, 2023
0.0226
25
+0.00(+2.73%)
Jan 12, 2023
0.0224
0.0245
0.0220
0.0220
56,691
+0.00(+4.76%)
Jan 11, 2023
0.0182
0.0220
0.0182
0.0210
12,474
+0.00(+5.00%)
Jan 10, 2023
0.0142
0.0200
0.0142
0.0200
16,591
+0.00(+4.71%)
Jan 06, 2023
0.0191
30
-0.00(-5.45%)
Jan 05, 2023
0.0180
0.0202
0.0180
0.0202
2,085
+0.00(+0.00%)
Jan 04, 2023
0.0223
0.0223
0.0200
0.0202
39,800
+0.00(+9.78%)
Jan 03, 2023
0.0184
0.0184
0.0184
0.0184
4,031
-0.00(-3.16%)
Dec 30, 2022
0.0139
0.0220
0.0139
0.0190
34,332
-0.00(-4.04%)
Dec 29, 2022
0.0185
0.0202
0.0180
0.0198
8,686
+0.00(+25.32%)
Dec 28, 2022
0.0158
0.0180
0.0158
0.0158
15,879
-0.01(-28.18%)
Dec 27, 2022
0.0138
0.0220
0.0138
0.0220
19,454
+0.00(+7.32%)
Dec 23, 2022
0.0179
0.0206
0.0179
0.0205
13,459
+0.00(+8.47%)
Dec 22, 2022
0.0213
0.0213
0.0179
0.0189
19,871
-0.00(-10.85%)
Dec 21, 2022
0.0200
0.0212
0.0200
0.0212
15,586
+0.00(+6.00%)
Dec 20, 2022
0.0189
0.0220
0.0185
0.0200
32,542
-0.00(-9.09%)
Dec 19, 2022
0.0137
0.0220
0.0137
0.0220
8,792
+0.00(+10.00%)
Dec 16, 2022
0.0200
0.0200
0.0137
0.0200
26,936
+0.00(+0.00%)
Dec 15, 2022
0.0200
0.0200
0.0200
0.0200
2,500
+0.00(+0.00%)
Dec 14, 2022
0.0179
0.0200
0.0179
0.0200
4,142
+0.00(+11.73%)
Dec 13, 2022
0.0174
0.0227
0.0174
0.0179
67,752
-0.00(-21.49%)
Dec 12, 2022
0.0220
0.0228
0.0179
0.0228
7,920
+0.00(+0.00%)
Dec 09, 2022
0.0184
0.0228
0.0177
0.0228
2,990
+0.00(+27.37%)
Dec 08, 2022
0.0207
0.0207
0.0179
0.0179
2,100
-0.00(-9.60%)
Dec 07, 2022
0.0228
0.0228
0.0198
0.0198
161,200
+0.00(+7.61%)
Dec 06, 2022
0.0184
0.0184
0.0184
0.0184
10,000
+0.00(+4.55%)
Dec 05, 2022
0.0159
0.0192
0.0159
0.0176
2,780
-0.01(-26.36%)
Dec 02, 2022
0.0160
0.0239
0.0160
0.0239
3,000
+0.00(+7.17%)
Dec 01, 2022
0.0220
0.0223
0.0220
0.0223
32,750
+0.00(+11.50%)
Nov 30, 2022
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Nov 29, 2022
0.0165
0.0239
0.0165
0.0200
3,700
-0.00(-13.04%)
Nov 28, 2022
0.0201
0.0230
0.0200
0.0230
20,190
+0.00(+2.22%)
Nov 25, 2022
0.0225
0.0225
0.0225
0.0225
1,025
+0.00(+5.14%)
Nov 23, 2022
0.0225
0.0225
0.0175
0.0214
19,769
+0.00(+7.00%)
Nov 22, 2022
0.0200
0.0235
0.0200
0.0200
61,540
+0.00(+0.00%)
Nov 21, 2022
0.0214
0.0214
0.0200
0.0200
4,024
-0.00(-14.16%)
Nov 17, 2022
0.0233
0
+0.00(+4.95%)
Nov 16, 2022
0.0219
0.0222
0.0219
0.0222
12,410
-0.00(-5.13%)
Nov 15, 2022
0.0234
0.0234
0.0234
0.0234
1,065
+0.00(+11.43%)
Nov 14, 2022
0.0200
0.0239
0.0200
0.0210
10,500
-0.00(-4.55%)
Nov 11, 2022
0.0211
0.0231
0.0211
0.0220
6,000
+0.00(+4.76%)
Nov 10, 2022
0.0220
0.0220
0.0210
0.0210
32,000
-0.00(-12.13%)
Nov 09, 2022
0.0186
0.0239
0.0186
0.0239
138,537
+0.00(+0.00%)
Nov 08, 2022
0.0227
0.0239
0.0210
0.0239
22,795
-0.00(-3.63%)
Nov 07, 2022
0.0210
0.0248
0.0210
0.0248
5,180
-0.00(-5.34%)
Nov 04, 2022
0.0265
0.0265
0.0216
0.0262
62,400
-0.00(-12.37%)
Nov 03, 2022
0.0299
0.0299
0.0299
0.0299
1,015
+0.01(+49.50%)
Nov 01, 2022
0.0200
22
-0.00(-14.89%)
Oct 31, 2022
0.0225
0.0269
0.0225
0.0235
11,035
-0.00(-16.07%)
Oct 28, 2022
0.0181
0.0308
0.0181
0.0280
2,098
+0.00(+6.06%)
Oct 27, 2022
0.0202
0.0273
0.0202
0.0264
19,051
-0.00(-14.56%)
Oct 26, 2022
0.0214
0.0325
0.0214
0.0309
17,899
+0.00(+13.19%)
Oct 25, 2022
0.0250
0.0282
0.0173
0.0273
19,740
-0.00(-10.49%)
Oct 24, 2022
0.0305
0.0305
0.0305
0.0305
1,000
+0.01(+24.49%)
Oct 21, 2022
0.0200
0.0250
0.0200
0.0245
700
-0.01(-19.67%)
Oct 20, 2022
0.0305
0.0305
0.0305
0.0305
1,020
+0.01(+52.50%)
Oct 19, 2022
0.0250
0.0250
0.0200
0.0200
8,000
-0.00(-6.54%)
Oct 18, 2022
0.0214
0.0214
0.0214
0.0214
400
-0.00(-18.32%)
Oct 14, 2022
0.0262
100
+0.00(+5.65%)
Oct 13, 2022
0.0248
0.0298
0.0201
0.0248
13,000
-0.00(-7.81%)
Oct 12, 2022
0.0212
0.0326
0.0212
0.0269
13,565
-0.00(-13.23%)
Oct 11, 2022
0.0310
0.0310
0.0310
0.0310
400
+0.00(+13.55%)
Oct 10, 2022
0.0231
0.0273
0.0231
0.0273
2,400
-0.00(-0.36%)
Oct 07, 2022
0.0340
0.0340
0.0256
0.0274
21,167
+0.01(+44.97%)
Oct 06, 2022
0.0189
0.0189
0.0189
0.0189
800
-0.01(-42.73%)
Oct 05, 2022
0.0246
0.0342
0.0218
0.0330
43,192
+0.00(+10.74%)
Oct 04, 2022
0.0278
0.0298
0.0251
0.0298
22,250
-0.01(-14.86%)
Oct 03, 2022
0.0350
0.0350
0.0258
0.0350
1,200
+0.01(+18.64%)
Sep 30, 2022
0.0295
0.0295
0.0295
0.0295
1,000
-0.01(-15.71%)
Sep 29, 2022
0.0251
0.0350
0.0221
0.0350
1,551
+0.00(+0.29%)
Sep 27, 2022
0.0349
0
-0.00(-0.29%)
Sep 26, 2022
0.0350
0.0350
0.0350
0.0350
1,060
+0.00(+7.69%)
Sep 23, 2022
0.0346
0.0346
0.0311
0.0325
3,888
+0.00(+3.17%)
Sep 22, 2022
0.0350
0.0350
0.0301
0.0315
9,860
+0.01(+22.09%)
Sep 21, 2022
0.0268
0.0304
0.0258
0.0258
13,186
-0.01(-26.07%)
Sep 20, 2022
0.0258
0.0350
0.0258
0.0349
11,935
+0.00(+0.00%)
Sep 19, 2022
0.0349
0.0349
0.0349
0.0349
520
+0.00(+0.87%)
Sep 16, 2022
0.0268
0.0346
0.0268
0.0346
4,549
-0.00(-1.14%)
Sep 15, 2022
0.0350
0.0350
0.0296
0.0350
4,400
+0.00(+0.00%)
Sep 14, 2022
0.0296
0.0350
0.0296
0.0350
1,300
+0.00(+6.06%)
Sep 12, 2022
0.0330
0
-0.00(-4.90%)
Sep 09, 2022
0.0400
0.0400
0.0330
0.0347
3,775
+0.00(+11.94%)
Sep 08, 2022
0.0324
0.0324
0.0296
0.0310
2,045
-0.00(-3.13%)
Sep 07, 2022
0.0320
0.0320
0.0320
0.0320
79,100
+0.00(+0.00%)
Sep 06, 2022
0.0320
0.0320
0.0320
0.0320
10,400
-0.00(-11.11%)
Sep 02, 2022
0.0290
0.0400
0.0290
0.0360
2,737
+0.00(+3.15%)
Sep 01, 2022
0.0320
0.0349
0.0320
0.0349
1,400
-0.00(-6.18%)
Aug 31, 2022
0.0294
0.0372
0.0294
0.0372
3,008
+0.01(+16.25%)
Aug 30, 2022
0.0346
0.0403
0.0301
0.0320
7,491
-0.00(-8.31%)
Aug 29, 2022
0.0311
0.0400
0.0311
0.0349
14,800
-0.00(-8.16%)
Aug 26, 2022
0.0357
0.0380
0.0320
0.0380
6,400
-0.00(-1.30%)
Aug 25, 2022
0.0323
0.0429
0.0320
0.0385
2,600
+0.01(+19.57%)
Aug 24, 2022
0.0358
0.0358
0.0320
0.0322
12,560
+0.00(+0.62%)
Aug 23, 2022
0.0359
0.0359
0.0320
0.0320
7,590
+0.00(+0.63%)
Aug 22, 2022
0.0308
0.0347
0.0301
0.0318
85,005
-0.00(-6.47%)
Aug 19, 2022
0.0364
0.0392
0.0340
0.0340
35,228
-0.00(-7.86%)
Aug 18, 2022
0.0357
0.0369
0.0357
0.0369
20,025
-0.00(-6.58%)
Aug 17, 2022
0.0341
0.0395
0.0335
0.0395
125,150
+0.00(+2.07%)
Aug 16, 2022
0.0324
0.0400
0.0324
0.0387
725
+0.00(+11.85%)
Aug 15, 2022
0.0390
0.0400
0.0346
0.0346
137,306
-0.01(-26.23%)
Aug 11, 2022
0.0469
12
-0.00(-0.21%)
Aug 10, 2022
0.0343
0.0470
0.0343
0.0470
4,328
+0.01(+34.29%)
Aug 09, 2022
0.0358
0.0407
0.0350
0.0350
11,709
-0.01(-24.08%)
Aug 08, 2022
0.0388
0.0461
0.0388
0.0461
144,139
+0.01(+15.25%)
Aug 05, 2022
0.0350
0.0400
0.0350
0.0400
1,350
+0.00(+7.53%)
Aug 04, 2022
0.0372
0.0372
0.0372
0.0372
400
-0.01(-13.29%)
Aug 03, 2022
0.0312
0.0429
0.0312
0.0429
2,293
+0.00(+5.15%)
Aug 02, 2022
0.0373
0.0408
0.0312
0.0408
47,148
-0.00(-6.64%)
Aug 01, 2022
0.0318
0.0437
0.0303
0.0437
11,243
+0.01(+18.11%)
Jul 29, 2022
0.0370
0.0370
0.0370
0.0370
1,130
+0.00(+0.00%)
Jul 28, 2022
0.0370
0.0370
0.0370
0.0370
151
-0.01(-15.91%)
Jul 27, 2022
0.0336
0.0440
0.0336
0.0440
2,150
+0.01(+30.18%)
Jul 26, 2022
0.0446
0.0446
0.0338
0.0338
30,003
-0.01(-23.01%)
Jul 25, 2022
0.0439
0.0439
0.0439
0.0439
1,004
+0.01(+12.85%)
Jul 22, 2022
0.0350
0.0486
0.0342
0.0389
28,007
-0.00(-0.26%)
Jul 20, 2022
0.0390
0
-0.01(-18.75%)
Jul 19, 2022
0.0480
0.0480
0.0480
0.0480
2,006
+0.00(+1.91%)
Jul 15, 2022
0.0471
30
+0.00(+7.05%)
Jul 14, 2022
0.0430
0.0440
0.0318
0.0440
2,010
+0.01(+46.67%)
Jul 13, 2022
0.0370
0.0370
0.0300
0.0300
41,037
-0.01(-19.79%)
Jul 12, 2022
0.0370
0.0374
0.0370
0.0374
3,000
-0.01(-20.43%)
Jul 11, 2022
0.0470
0.0470
0.0470
0.0470
100
+0.01(+21.76%)
Jul 08, 2022
0.0386
0.0386
0.0386
0.0386
3,630
+0.00(+2.39%)
Jul 07, 2022
0.0423
0.0463
0.0377
0.0377
14,375
-0.01(-20.13%)
Jul 06, 2022
0.0338
0.0472
0.0338
0.0472
1,720
+0.01(+16.26%)
Jul 01, 2022
0.0406
80
-0.00(-3.33%)
Jun 30, 2022
0.0465
0.0495
0.0339
0.0420
17,080
+0.00(+11.11%)
Jun 29, 2022
0.0378
0.0378
0.0378
0.0378
5,000
-0.01(-20.92%)
Jun 28, 2022
0.0478
0.0478
0.0478
0.0478
2,030
+0.00(+2.80%)
Jun 27, 2022
0.0495
0.0500
0.0416
0.0465
8,510
+0.01(+20.16%)
Jun 24, 2022
0.0387
0.0387
0.0387
0.0387
250
+0.00(+0.00%)
Jun 23, 2022
0.0410
0.0410
0.0387
0.0387
58,748
+0.00(+0.00%)
Jun 22, 2022
0.0387
0.0387
0.0387
0.0387
340
+0.00(+11.53%)
Jun 21, 2022
0.0347
0.0347
0.0347
0.0347
260
-0.00(-11.03%)
Jun 17, 2022
0.0319
0.0390
0.0319
0.0390
3,231
+0.00(+12.07%)
Jun 15, 2022
0.0348
68
-0.00(-3.33%)
Jun 14, 2022
0.0399
0.0399
0.0360
0.0360
425
-0.00(-7.22%)
Jun 13, 2022
0.0429
0.0429
0.0342
0.0388
4,720
+0.00(+1.31%)
Jun 10, 2022
0.0383
0.0383
0.0383
0.0383
483
+0.00(+3.51%)
Jun 09, 2022
0.0370
0.0370
0.0370
0.0370
672
-0.00(-8.64%)
Jun 08, 2022
0.0330
0.0405
0.0330
0.0405
3,100
+0.00(+1.50%)
Jun 07, 2022
0.0490
0.0490
0.0399
0.0399
1,387
-0.00(-0.25%)
Jun 06, 2022
0.0380
0.0449
0.0380
0.0400
3,490
+0.00(+5.26%)
Jun 03, 2022
0.0380
0.0438
0.0380
0.0380
7,456
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.